ApeCoin Historical Data

APE Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.147
-0.20%
$ 75,148 $ 706
May 13, 9 PM $ 0.147
-0.96%
$ 75,168 $ 699
May 13, 8 PM $ 0.149
+0.52%
$ 76,343 $ 726
May 13, 7 PM $ 0.148
+0.65%
$ 75,957 $ 711
May 13, 5 PM $ 0.148
+2.26%
$ 75,959 $ 709
May 13, 3 PM $ 0.134
-4.82%
$ 68,365 $ 325
May 13, 2 PM $ 0.125
+0.00%
$ 64,052 $ 359
May 13, 1 PM $ 0.126
+2.59%
$ 64,311 $ 395
May 13, 12 PM $ 0.139
+2.72%
$ 70,945 $ 429
May 13, 11 AM $ 0.129
-3.29%
$ 65,993 $ 384
May 13, 10 AM $ 0.134
+3.87%
$ 68,370 $ 408
May 13, 9 AM $ 0.133
+2.01%
$ 68,148 $ 443
May 13, 8 AM $ 0.131
-0.79%
$ 66,863 $ 446
May 13, 7 AM $ 0.132
-1.73%
$ 67,738 $ 404
May 13, 6 AM $ 0.134
-0.94%
$ 68,865 $ 385
May 13, 2 AM $ 0.138
-3.38%
$ 70,428 $ 379
May 13, 1 AM $ 0.142
-7.75%
$ 72,964 $ 709
May 13, 12 AM $ 0.155
+0.84%
$ 79,462 $ 699
May 12, 11 PM $ 0.156
+0.19%
$ 79,678 $ 670
May 12, 10 PM $ 0.155
+0.83%
$ 79,382 $ 680
May 12, 9 PM $ 0.153
+0.14%
$ 78,437 $ 663
May 12, 6 PM $ 0.153
+0.00%
$ 78,112 $ 655
May 12, 5 PM $ 0.153
+0.97%
$ 78,094 $ 654
May 12, 4 PM $ 0.151
+4.86%
$ 77,485 $ 639
May 12, 3 PM $ 0.152
-3.09%
$ 77,988 $ 615
May 12, 2 PM $ 0.158
-0.65%
$ 80,795 $ 538
May 12, 1 PM $ 0.159
+1.44%
$ 81,164 $ 459
May 12, 12 PM $ 0.157
-2.28%
$ 80,160 $ 474
May 12, 11 AM $ 0.16
+1.34%
$ 81,994 $ 467
May 12, 10 AM $ 0.158
+0.80%
$ 80,821 $ 453
May 12, 9 AM $ 0.157
-0.37%
$ 80,153 $ 414
May 12, 8 AM $ 0.157
+0.89%
$ 80,471 $ 347
May 12, 7 AM $ 0.155
+0.15%
$ 79,611 $ 333
May 12, 6 AM $ 0.155
+0.52%
$ 79,575 $ 366
May 12, 5 AM $ 0.155
+0.11%
$ 79,147 $ 357
May 12, 4 AM $ 0.151
-0.11%
$ 77,511 $ 381
May 12, 2 AM $ 0.152
+0.71%
$ 78,023 $ 447
May 12, 1 AM $ 0.151
+0.48%
$ 77,525 $ 432
May 11, 11 PM $ 0.153
-0.22%
$ 78,149 $ 467
May 11, 10 PM $ 0.152
+0.14%
$ 78,040 $ 473
May 11, 9 PM $ 0.153
-1.89%
$ 78,305 $ 495
May 11, 8 PM $ 0.153
+0.00%
$ 78,390 $ 609
May 11, 7 PM $ 0.153
+0.17%
$ 78,240 $ 611
May 11, 5 PM $ 0.153
-0.07%
$ 78,191 $ 739
May 11, 4 PM $ 0.153
+0.00%
$ 78,436 $ 749
May 11, 3 PM $ 0.153
+0.00%
$ 78,301 $ 913
May 11, 2 PM $ 0.15
+0.26%
$ 76,839 $ 928
May 11, 1 PM $ 0.151
+1.22%
$ 77,165 $ 977
May 11, 12 PM $ 0.149
-0.69%
$ 76,157 $ 999
May 11, 11 AM $ 0.152
-0.07%
$ 77,817 $ 1,018