Coinranking
ApeCoin Historical Data
APE
Page 8
| Date | | |
|---|---|---|
| Mar 28, 10 PM | $ 0.0872 | +0.27% |
| Mar 28, 9 PM | $ 0.0878 | +0.12% |
| Mar 28, 8 PM | $ 0.0875 | -0.72% |
| Mar 28, 7 PM | $ 0.0878 | +0.49% |
| Mar 28, 6 PM | $ 0.0872 | -0.85% |
| Mar 28, 5 PM | $ 0.0878 | +0.04% |
| Mar 28, 4 PM | $ 0.0877 | +0.88% |
| Mar 28, 3 PM | $ 0.0867 | -0.68% |
| Mar 28, 2 PM | $ 0.0869 | -0.08% |
| Mar 28, 1 PM | $ 0.0866 | +1.36% |
| Mar 28, 12 PM | $ 0.0855 | -0.10% |
| Mar 28, 11 AM | $ 0.0864 | +0.30% |
| Mar 28, 10 AM | $ 0.0858 | -0.41% |
| Mar 28, 9 AM | $ 0.086 | -1.26% |
| Mar 28, 8 AM | $ 0.0867 | -0.08% |
| Mar 28, 7 AM | $ 0.0864 | +0.75% |
| Mar 28, 6 AM | $ 0.0857 | -0.23% |
| Mar 28, 5 AM | $ 0.0858 | +0.99% |
| Mar 28, 4 AM | $ 0.0851 | -1.28% |
| Mar 28, 3 AM | $ 0.0865 | +0.62% |
| Mar 28, 2 AM | $ 0.086 | -0.46% |
| Mar 28, 1 AM | $ 0.0859 | -0.75% |
| Mar 28, 12 AM | $ 0.0867 | -0.24% |
| Mar 27, 11 PM | $ 0.0869 | -0.64% |
| Mar 27, 10 PM | $ 0.0874 | +0.82% |
| Mar 27, 9 PM | $ 0.0866 | -0.11% |
| Mar 27, 8 PM | $ 0.087 | -0.61% |
| Mar 27, 7 PM | $ 0.0872 | +3.57% |
| Mar 27, 6 PM | $ 0.0878 | +0.02% |
| Mar 27, 5 PM | $ 0.0879 | +1.29% |
| Mar 27, 4 PM | $ 0.0866 | -0.68% |
| Mar 27, 3 PM | $ 0.0865 | +1.12% |
| Mar 27, 2 PM | $ 0.0857 | -0.30% |
| Mar 27, 1 PM | $ 0.0862 | +0.20% |
| Mar 27, 12 PM | $ 0.0862 | -1.48% |
| Mar 27, 11 AM | $ 0.0875 | +0.50% |
| Mar 27, 10 AM | $ 0.0859 | -3.59% |
| Mar 27, 9 AM | $ 0.0894 | -1.43% |
| Mar 27, 8 AM | $ 0.0904 | +0.51% |
| Mar 27, 7 AM | $ 0.0899 | +0.77% |
| Mar 27, 6 AM | $ 0.0892 | +0.64% |
| Mar 27, 5 AM | $ 0.0882 | -0.35% |
| Mar 27, 4 AM | $ 0.0886 | +0.10% |
| Mar 27, 3 AM | $ 0.0886 | +1.04% |
| Mar 27, 2 AM | $ 0.0876 | -0.15% |
| Mar 27, 1 AM | $ 0.0878 | +0.37% |
| Mar 27, 12 AM | $ 0.0873 | -0.78% |
| Mar 26, 11 PM | $ 0.0881 | +0.15% |
| Mar 26, 10 PM | $ 0.0873 | -1.29% |
| Mar 26, 9 PM | $ 0.0885 | +1.07% |