Coinranking
ApeCoin Historical Data
APE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 9 PM | $0.132 | -0.83% | ||
| Sep 11, 8 PM | $0.133 | -0.34% | ||
| Sep 11, 7 PM | $0.133 | -0.12% | ||
| Sep 11, 6 PM | $0.135 | +0.65% | ||
| Sep 11, 5 PM | $0.135 | -0.66% | ||
| Sep 11, 4 PM | $0.136 | +0.19% | ||
| Sep 11, 3 PM | $0.136 | -0.52% | ||
| Sep 11, 2 PM | $0.137 | +0.51% | ||
| Sep 11, 1 PM | $0.136 | +2.35% | ||
| Sep 11, 12 PM | $0.133 | +0.92% | ||
| Sep 11, 11 AM | $0.131 | -0.04% | ||
| Sep 11, 10 AM | $0.131 | +0.00% | ||
| Sep 11, 9 AM | $0.131 | -0.15% | ||
| Sep 11, 7 AM | $0.132 | +0.00% | ||
| Sep 11, 4 AM | $0.133 | +0.59% | ||
| Sep 11, 12 AM | $0.132 | -2.31% | ||
| Sep 10, 11 PM | $0.132 | -0.82% | ||
| Sep 10, 10 PM | $0.133 | -1.21% | ||
| Sep 10, 7 PM | $0.136 | +0.01% | ||
| Sep 10, 6 PM | $0.135 | +0.00% | ||
| Sep 10, 4 PM | $0.134 | -0.85% | ||
| Sep 10, 2 PM | $0.136 | +0.29% | ||
| Sep 10, 1 PM | $0.136 | +0.99% | ||
| Sep 10, 12 PM | $0.136 | +0.00% | ||
| Sep 10, 11 AM | $0.137 | +0.00% | ||
| Sep 10, 10 AM | $0.136 | -0.22% | ||
| Sep 10, 9 AM | $0.137 | -0.52% | ||
| Sep 10, 7 AM | $0.137 | -0.53% | ||
| Sep 10, 5 AM | $0.139 | -0.43% | ||
| Sep 10, 3 AM | $0.14 | -0.26% | ||
| Sep 10, 2 AM | $0.14 | -0.09% | ||
| Sep 10, 1 AM | $0.139 | -0.64% | ||
| Sep 10, 12 AM | $0.141 | -0.97% | ||
| Sep 9, 11 PM | $0.142 | +0.72% | ||
| Sep 9, 10 PM | $0.141 | -1.57% | ||
| Sep 9, 9 PM | $0.144 | +1.77% | ||
| Sep 9, 8 PM | $0.145 | +0.53% | ||
| Sep 9, 7 PM | $0.146 | -0.14% | ||
| Sep 9, 6 PM | $0.146 | +0.30% | ||
| Sep 9, 5 PM | $0.146 | +0.54% | ||
| Sep 9, 4 PM | $0.144 | +1.32% | ||
| Sep 9, 3 PM | $0.142 | -0.42% | ||
| Sep 9, 2 PM | $0.143 | -0.06% | ||
| Sep 9, 1 PM | $0.144 | +0.21% | ||
| Sep 9, 12 PM | $0.144 | +0.13% | ||
| Sep 9, 11 AM | $0.143 | +0.53% | ||
| Sep 9, 10 AM | $0.143 | +0.00% | ||
| Sep 9, 9 AM | $0.144 | -0.48% | ||
| Sep 9, 8 AM | $0.144 | -0.34% | ||
| Sep 9, 6 AM | $0.143 | +0.01% | ||