ApeCoin Historical Data

APE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.385
-0.34%
$ 212,589 $ 68,407
Oct 18, 5 PM $ 0.386
+1.32%
$ 213,085 $ 67,876
Oct 18, 4 PM $ 0.382
-1.22%
$ 211,116 $ 65,909
Oct 18, 3 PM $ 0.387
+0.24%
$ 213,712 $ 64,769
Oct 18, 2 PM $ 0.388
+0.67%
$ 213,782 $ 63,719
Oct 18, 1 PM $ 0.385
-1.24%
$ 212,200 $ 63,230
Oct 18, 12 PM $ 0.39
-0.13%
$ 214,636 $ 63,164
Oct 18, 11 AM $ 0.39
+0.15%
$ 215,363 $ 63,045
Oct 18, 10 AM $ 0.389
+0.07%
$ 215,116 $ 62,485
Oct 18, 9 AM $ 0.389
+0.23%
$ 214,383 $ 61,978
Oct 18, 8 AM $ 0.387
+0.03%
$ 213,597 $ 61,264
Oct 18, 7 AM $ 0.389
+0.18%
$ 214,778 $ 61,102
Oct 18, 6 AM $ 0.388
+0.07%
$ 213,757 $ 60,032
Oct 18, 5 AM $ 0.388
+0.22%
$ 213,833 $ 59,882
Oct 18, 4 AM $ 0.387
+0.14%
$ 213,124 $ 59,001
Oct 18, 3 AM $ 0.386
-0.66%
$ 213,168 $ 58,294
Oct 18, 2 AM $ 0.389
-0.90%
$ 214,390 $ 58,186
Oct 18, 1 AM $ 0.388
+0.25%
$ 214,132 $ 57,726
Oct 18, 12 AM $ 0.386
-0.06%
$ 212,833 $ 57,054
Oct 17, 11 PM $ 0.387
+0.53%
$ 213,776 $ 56,568
Oct 17, 10 PM $ 0.384
-1.84%
$ 211,855 $ 56,457
Oct 17, 9 PM $ 0.391
-0.19%
$ 253,471 $ 56,852
Oct 17, 8 PM $ 0.392
+1.47%
$ 254,114 $ 56,234
Oct 17, 7 PM $ 0.387
+0.10%
$ 250,854 $ 55,393
Oct 17, 6 PM $ 0.386
-0.75%
$ 250,170 $ 54,118
Oct 17, 5 PM $ 0.388
+2.55%
$ 251,718 $ 54,070
Oct 17, 4 PM $ 0.383
+1.56%
$ 248,431 $ 52,495
Oct 17, 3 PM $ 0.381
+0.42%
$ 247,134 $ 51,287
Oct 17, 2 PM $ 0.379
-1.06%
$ 246,167 $ 50,520
Oct 17, 1 PM $ 0.382
+0.20%
$ 248,001 $ 50,125
Oct 17, 12 PM $ 0.381
-2.28%
$ 247,081 $ 48,975
Oct 17, 11 AM $ 0.389
+1.34%
$ 252,172 $ 49,623
Oct 17, 10 AM $ 0.385
-1.39%
$ 249,475 $ 47,598
Oct 17, 9 AM $ 0.39
+0.02%
$ 252,918 $ 46,988
Oct 17, 8 AM $ 0.39
-0.52%
$ 252,825 $ 46,050
Oct 17, 7 AM $ 0.392
-2.16%
$ 253,977 $ 44,754
Oct 17, 6 AM $ 0.4
-1.42%
$ 259,752 $ 43,338
Oct 17, 5 AM $ 0.404
-0.60%
$ 262,012 $ 42,539
Oct 17, 4 AM $ 0.406
+2.26%
$ 263,545 $ 41,976
Oct 17, 3 AM $ 0.397
+1.13%
$ 257,536 $ 40,925
Oct 17, 2 AM $ 0.392
+0.05%
$ 254,328 $ 40,059
Oct 17, 1 AM $ 0.392
-0.64%
$ 254,104 $ 39,506
Oct 17, 12 AM $ 0.395
+1.36%
$ 256,353 $ 38,969
Oct 16, 11 PM $ 0.39
+0.52%
$ 252,860 $ 37,822
Oct 16, 10 PM $ 0.386
-0.68%
$ 250,426 $ 36,083
Oct 16, 9 PM $ 0.39
-0.30%
$ 253,105 $ 35,549
Oct 16, 8 PM $ 0.392
-1.85%
$ 254,003 $ 34,606
Oct 16, 7 PM $ 0.397
-0.70%
$ 257,570 $ 34,784
Oct 16, 6 PM $ 0.399
-0.47%
$ 258,598 $ 34,550
Oct 16, 5 PM $ 0.401
-0.58%
$ 259,901 $ 33,456