ApeCoin Historical Data

APE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.401
-0.58%
$ 259,901 $ 33,456
Oct 16, 4 PM $ 0.397
+0.94%
$ 257,690 $ 31,964
Oct 16, 3 PM $ 0.393
-3.81%
$ 255,923 $ 30,233
Oct 16, 2 PM $ 0.408
-2.07%
$ 264,792 $ 29,342
Oct 16, 1 PM $ 0.417
-0.36%
$ 270,496 $ 28,530
Oct 16, 12 PM $ 0.418
+1.03%
$ 271,085 $ 27,552
Oct 16, 11 AM $ 0.414
+0.25%
$ 269,449 $ 26,304
Oct 16, 10 AM $ 0.413
+0.01%
$ 267,703 $ 24,226
Oct 16, 9 AM $ 0.412
+0.34%
$ 267,097 $ 23,182
Oct 16, 8 AM $ 0.412
+0.32%
$ 273,119 $ 21,707
Oct 16, 7 AM $ 0.412
-0.70%
$ 272,613 $ 21,184
Oct 16, 6 AM $ 0.414
+1.76%
$ 274,173 $ 20,244
Oct 16, 5 AM $ 0.407
+0.27%
$ 269,542 $ 18,524
Oct 16, 4 AM $ 0.404
+0.11%
$ 266,107 $ 17,218
Oct 16, 3 AM $ 0.404
-2.79%
$ 267,488 $ 15,931
Oct 16, 2 AM $ 0.415
+3.20%
$ -- $ 15,521
Oct 16, 1 AM $ 0.402
-1.61%
$ -- $ 14,261
Oct 16, 12 AM $ 0.409
-0.56%
$ -- $ 12,016
Oct 15, 11 PM $ 0.412
-0.79%
$ -- $ 9,665
Download