Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeCoin Historical Data

APE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 AM $0.143
+0.01%
$204,816 $2,185
Sep 9, 5 AM $0.142
+0.00%
$203,916 $2,085
Sep 9, 1 AM $0.142
+0.00%
$203,925 $3,128
Sep 9, 12 AM $0.144
+0.30%
$205,476 $3,194
Sep 8, 10 PM $0.143
+0.04%
$204,955 $3,212
Sep 8, 9 PM $0.143
-0.23%
$204,877 $3,333
Sep 8, 8 PM $0.144
-0.17%
$205,569 $3,907
Sep 8, 7 PM $0.143
+0.00%
$204,865 $3,938
Sep 8, 6 PM $0.144
+0.00%
$205,781 $3,949
Sep 8, 5 PM $0.145
-0.38%
$207,117 $4,019
Sep 8, 4 PM $0.145
-0.10%
$207,047 $4,045
Sep 8, 3 PM $0.144
-0.18%
$206,116 $3,947
Sep 8, 2 PM $0.143
+0.16%
$205,296 $3,389
Sep 8, 1 PM $0.142
-1.69%
$203,112 $3,423
Sep 8, 12 PM $0.144
-0.62%
$206,603 $3,614
Sep 8, 11 AM $0.147
-0.05%
$209,922 $3,541
Sep 8, 10 AM $0.147
-0.24%
$210,838 $3,536
Sep 8, 9 AM $0.148
+0.29%
$211,281 $3,412
Sep 8, 8 AM $0.147
+0.36%
$210,885 $3,238
Sep 8, 7 AM $0.147
+0.90%
$210,584 $4,446
Sep 8, 6 AM $0.146
-0.07%
$208,319 $4,391
Sep 8, 5 AM $0.146
+0.49%
$209,037 $4,542
Sep 8, 4 AM $0.145
+0.29%
$207,596 $4,504
Sep 8, 3 AM $0.145
+0.45%
$207,351 $4,345
Sep 8, 2 AM $0.144
-0.89%
$206,579 $3,533
Sep 8, 1 AM $0.146
+0.08%
$209,455 $3,481
Sep 8, 12 AM $0.146
+0.00%
$208,813 $3,449
Sep 7, 11 PM $0.145
+0.68%
$207,567 $3,521
Sep 7, 10 PM $0.144
-1.58%
$205,447 $3,401
Sep 7, 9 PM $0.146
+0.39%
$209,405 $3,276
Sep 7, 8 PM $0.145
+1.01%
$208,049 $2,796
Sep 7, 7 PM $0.144
+0.38%
$206,215 $2,743
Sep 7, 5 PM $0.144
-0.25%
$205,673 $2,752
Sep 7, 4 PM $0.144
+1.46%
$206,464 $2,691
Sep 7, 3 PM $0.142
-1.75%
$203,085 $2,537
Sep 7, 2 PM $0.145
-0.08%
$207,594 $2,523
Sep 7, 1 PM $0.145
-0.37%
$207,431 $2,433
Sep 7, 12 PM $0.146
+1.43%
$208,499 $2,444
Sep 7, 11 AM $0.143
+0.16%
$205,356 $2,373
Sep 7, 9 AM $0.143
-0.21%
$205,133 $2,397
Sep 7, 8 AM $0.144
+0.68%
$205,493 $2,376
Sep 7, 7 AM $0.142
-0.73%
$202,798 $1,069
Sep 7, 6 AM $0.143
+0.70%
$205,271 $1,042
Sep 7, 5 AM $0.142
-0.10%
$203,704 $937
Sep 7, 4 AM $0.142
+0.00%
$202,888 $930
Sep 7, 2 AM $0.143
+0.88%
$204,948 $1,059
Sep 7, 1 AM $0.142
-0.25%
$203,230 $1,029
Sep 7, 12 AM $0.143
+0.00%
$205,244 $1,070
Sep 6, 11 PM $0.143
-0.07%
$204,368 $991
Sep 6, 10 PM $0.142
+0.00%
$203,286 $970