ApeCoin Historical Data

APE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0885
+1.07%
$ 45,296 $ 1,558
Mar 26, 8 PM $ 0.0873
+0.59%
$ 44,699 $ 1,581
Mar 26, 7 PM $ 0.0867
-0.32%
$ 44,399 $ 1,595
Mar 26, 6 PM $ 0.0874
+0.61%
$ 44,743 $ 1,593
Mar 26, 5 PM $ 0.0868
-1.55%
$ 44,454 $ 1,574
Mar 26, 4 PM $ 0.0881
+0.74%
$ 45,137 $ 1,544
Mar 26, 3 PM $ 0.0874
-1.29%
$ 44,744 $ 1,532
Mar 26, 2 PM $ 0.0886
+1.45%
$ 45,346 $ 1,539
Mar 26, 1 PM $ 0.0885
+0.73%
$ 45,316 $ 1,608
Mar 26, 11 AM $ 0.0864
-0.33%
$ 44,256 $ 1,599
Mar 26, 10 AM $ 0.0866
-1.38%
$ 44,347 $ 1,676
Mar 26, 9 AM $ 0.0877
+0.57%
$ 44,911 $ 1,622
Mar 26, 8 AM $ 0.0877
-0.58%
$ 44,912 $ 919
Mar 26, 7 AM $ 0.0883
-0.11%
$ 45,192 $ 938
Mar 26, 6 AM $ 0.0887
+0.68%
$ 45,436 $ 963
Mar 26, 5 AM $ 0.0883
-0.19%
$ 45,215 $ 920
Mar 26, 4 AM $ 0.0884
-0.86%
$ 45,292 $ 848
Mar 26, 3 AM $ 0.0894
+0.67%
$ 45,782 $ 908
Mar 26, 2 AM $ 0.0888
-0.29%
$ 45,451 $ 941
Mar 26, 12 AM $ 0.0902
+0.51%
$ 46,196 $ 1,225
Mar 25, 11 PM $ 0.0897
+1.07%
$ 45,913 $ 1,205
Mar 25, 10 PM $ 0.0896
+0.00%
$ 45,887 $ 1,259
Mar 25, 9 PM $ 0.0896
-0.03%
$ 45,887 $ 1,281
Mar 25, 8 PM $ 0.0897
-0.17%
$ 45,934 $ 1,344
Mar 25, 7 PM $ 0.0911
+0.24%
$ 46,659 $ 1,327
Mar 25, 6 PM $ 0.091
+0.17%
$ 46,607 $ 1,861
Mar 25, 5 PM $ 0.0912
+0.16%
$ 46,680 $ 2,002
Mar 25, 4 PM $ 0.0911
+0.65%
$ 46,675 $ 2,142
Mar 25, 3 PM $ 0.0911
+0.53%
$ 46,658 $ 2,198
Mar 25, 2 PM $ 0.0907
-10.85%
$ 46,429 $ 2,252
Mar 25, 1 PM $ 0.102
+11.59%
$ 52,233 $ 2,471
Mar 25, 12 PM $ 0.0917
+0.00%
$ 46,970 $ 2,202
Mar 25, 11 AM $ 0.0912
-0.37%
$ 46,688 $ 2,194
Mar 25, 10 AM $ 0.0913
+1.62%
$ 46,747 $ 2,169
Mar 25, 9 AM $ 0.0897
-0.09%
$ 45,924 $ 2,018
Mar 25, 8 AM $ 0.0901
+0.12%
$ 46,113 $ 2,004
Mar 25, 7 AM $ 0.0893
-0.66%
$ 45,736 $ 2,029
Mar 25, 6 AM $ 0.09
+0.52%
$ 46,077 $ 1,995
Mar 25, 5 AM $ 0.0907
+0.00%
$ 46,438 $ 2,005
Mar 25, 4 AM $ 0.0907
+0.77%
$ 46,433 $ 2,003
Mar 25, 3 AM $ 0.0894
-0.39%
$ 45,799 $ 2,065
Mar 25, 2 AM $ 0.0897
-0.71%
$ 45,948 $ 2,073
Mar 25, 1 AM $ 0.0901
-0.38%
$ 46,128 $ 2,048
Mar 25, 12 AM $ 0.0903
+1.26%
$ 46,235 $ 2,002
Mar 24, 11 PM $ 0.0893
+0.13%
$ 45,730 $ 2,045
Mar 24, 10 PM $ 0.0891
-0.88%
$ 45,650 $ 2,027
Mar 24, 9 PM $ 0.0901
-0.60%
$ 46,117 $ 2,070
Mar 24, 8 PM $ 0.0907
+2.00%
$ 46,421 $ 2,077
Mar 24, 7 PM $ 0.0888
-0.17%
$ 45,484 $ 2,110
Mar 24, 6 PM $ 0.0891
+0.21%
$ 45,609 $ 1,630