ApeCoin Historical Data

APE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.152
-0.07%
$ 77,817 $ 1,018
May 11, 10 AM $ 0.152
+0.63%
$ 77,766 $ 1,014
May 11, 9 AM $ 0.151
-0.81%
$ 77,078 $ 1,059
May 11, 8 AM $ 0.152
+0.76%
$ 77,706 $ 1,059
May 11, 7 AM $ 0.15
-2.08%
$ 76,712 $ 1,073
May 11, 6 AM $ 0.154
-0.61%
$ 78,645 $ 1,037
May 11, 5 AM $ 0.154
+3.32%
$ 79,097 $ 1,051
May 11, 4 AM $ 0.149
-0.65%
$ 76,439 $ 1,023
May 11, 3 AM $ 0.15
-0.26%
$ 76,753 $ 989
May 11, 2 AM $ 0.152
-0.42%
$ 77,945 $ 989
May 11, 1 AM $ 0.151
+0.00%
$ 77,562 $ 996
May 11, 12 AM $ 0.153
+1.37%
$ 78,207 $ 1,020
May 10, 11 PM $ 0.152
+0.09%
$ 77,938 $ 996
May 10, 10 PM $ 0.152
+0.09%
$ 77,826 $ 981
May 10, 9 PM $ 0.152
-0.75%
$ 77,750 $ 960
May 10, 8 PM $ 0.154
-3.11%
$ 78,978 $ 926
May 10, 7 PM $ 0.161
+0.23%
$ 82,500 $ 883
May 10, 6 PM $ 0.161
-0.34%
$ 82,240 $ 856
May 10, 5 PM $ 0.16
+3.20%
$ 81,883 $ 779
May 10, 4 PM $ 0.155
-2.99%
$ 79,218 $ 1,066
May 10, 3 PM $ 0.159
-0.54%
$ 81,396 $ 1,011
May 10, 2 PM $ 0.16
-0.38%
$ 81,845 $ 912
May 10, 1 PM $ 0.161
+1.40%
$ 82,271 $ 896
May 10, 12 PM $ 0.158
+0.05%
$ 81,158 $ 831
May 10, 11 AM $ 0.159
+1.18%
$ 81,312 $ 818
May 10, 10 AM $ 0.16
-0.29%
$ 81,692 $ 839
May 10, 9 AM $ 0.156
-2.97%
$ 79,885 $ 851
May 10, 8 AM $ 0.16
-0.26%
$ 82,035 $ 850
May 10, 7 AM $ 0.158
-1.08%
$ 80,653 $ 816
May 10, 6 AM $ 0.158
-1.74%
$ 80,690 $ 844
May 10, 5 AM $ 0.159
-0.20%
$ 81,596 $ 850
May 10, 4 AM $ 0.16
+0.00%
$ 82,057 $ 915
May 10, 3 AM $ 0.16
+0.34%
$ 81,966 $ 913
May 10, 2 AM $ 0.16
+0.03%
$ 81,733 $ 898
May 10, 1 AM $ 0.159
-2.04%
$ 81,196 $ 887
May 10, 12 AM $ 0.162
+0.14%
$ 82,791 $ 869
May 9, 11 PM $ 0.161
-0.03%
$ 82,198 $ 879
May 9, 10 PM $ 0.161
-0.79%
$ 82,261 $ 875
May 9, 9 PM $ 0.162
+0.41%
$ 82,707 $ 932
May 9, 8 PM $ 0.161
-0.20%
$ 82,688 $ 929
May 9, 5 PM $ 0.16
-1.04%
$ 81,798 $ 927
May 9, 4 PM $ 0.162
+0.03%
$ 83,105 $ 574
May 9, 3 PM $ 0.162
+0.48%
$ 83,097 $ 613
May 9, 2 PM $ 0.162
-1.60%
$ 82,955 $ 647
May 9, 1 PM $ 0.166
-0.27%
$ 84,771 $ 615
May 9, 12 PM $ 0.166
-0.12%
$ 84,927 $ 614
May 9, 11 AM $ 0.166
+0.59%
$ 84,814 $ 714
May 9, 10 AM $ 0.165
-0.49%
$ 84,266 $ 719
May 9, 9 AM $ 0.165
-0.08%
$ 84,512 $ 696
May 9, 8 AM $ 0.165
-1.10%
$ 84,485 $ 663