Coinranking
ApeCoin Historical Data
APE
| Date | | |
|---|---|---|
| Today | $ 0.0862 | +1.33% |
| Apr 11, 2026 | $ 0.0879 | -2.02% |
| Apr 10, 2026 | $ 0.0893 | -0.38% |
| Apr 9, 2026 | $ 0.0894 | +1.64% |
| Apr 8, 2026 | $ 0.0882 | -3.04% |
| Apr 7, 2026 | $ 0.0906 | +8.97% |
| Apr 6, 2026 | $ 0.0833 | -2.84% |
| Apr 5, 2026 | $ 0.0861 | -0.09% |
| Apr 4, 2026 | $ 0.0863 | -1.69% |
| Apr 3, 2026 | $ 0.0881 | +7.29% |
| Apr 2, 2026 | $ 0.0819 | -8.21% |
| Apr 1, 2026 | $ 0.0894 | +3.59% |
| Mar 31, 2026 | $ 0.0864 | +1.91% |
| Mar 30, 2026 | $ 0.0848 | +1.31% |
| Mar 29, 2026 | $ 0.0837 | -3.29% |
| Mar 28, 2026 | $ 0.0863 | -0.66% |
| Mar 27, 2026 | $ 0.0869 | -1.28% |
| Mar 26, 2026 | $ 0.0881 | -1.81% |
| Mar 25, 2026 | $ 0.0897 | +0.56% |
| Mar 24, 2026 | $ 0.0893 | -1.78% |
| Mar 23, 2026 | $ 0.0903 | +1.51% |
| Mar 22, 2026 | $ 0.0886 | -1.96% |
| Mar 21, 2026 | $ 0.091 | -2.82% |
| Mar 20, 2026 | $ 0.0937 | +0.04% |
| Mar 19, 2026 | $ 0.0938 | -1.37% |
| Mar 18, 2026 | $ 0.095 | -7.03% |
| Mar 17, 2026 | $ 0.102 | -1.82% |
| Mar 16, 2026 | $ 0.104 | +5.66% |
| Mar 15, 2026 | $ 0.0992 | +3.94% |
| Mar 14, 2026 | $ 0.0953 | -1.71% |
| Mar 13, 2026 | $ 0.0979 | +0.42% |
| Mar 12, 2026 | $ 0.0975 | +1.55% |
| Mar 11, 2026 | $ 0.0972 | +3.38% |
| Mar 10, 2026 | $ 0.0944 | -0.34% |
| Mar 9, 2026 | $ 0.0945 | +0.91% |
| Mar 8, 2026 | $ 0.0927 | -2.36% |
| Mar 7, 2026 | $ 0.0948 | -4.14% |
| Mar 6, 2026 | $ 0.0989 | -0.81% |
| Mar 5, 2026 | $ 0.101 | -3.43% |
| Mar 4, 2026 | $ 0.104 | +4.60% |
| Mar 3, 2026 | $ 0.0997 | -4.16% |
| Mar 2, 2026 | $ 0.104 | +3.78% |
| Mar 1, 2026 | $ 0.101 | -2.22% |
| Feb 28, 2026 | $ 0.103 | +6.98% |
| Feb 27, 2026 | $ 0.104 | -5.18% |
| Feb 26, 2026 | $ 0.107 | -4.79% |
| Feb 25, 2026 | $ 0.113 | +9.47% |
| Feb 24, 2026 | $ 0.103 | -0.68% |
| Feb 23, 2026 | $ 0.103 | -3.01% |
| Feb 22, 2026 | $ 0.107 | -2.94% |
Previous Next