Coinranking
ApeCoin Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.167 | +0.00% | ||
| Yesterday | $0.154 | -0.55% | ||
| Sep 25, 2026 | $0.154 | +1.28% | ||
| Sep 24, 2026 | $0.151 | +2.25% | ||
| Sep 23, 2026 | $0.148 | -7.85% | ||
| Sep 22, 2026 | $0.16 | +9.66% | ||
| Sep 21, 2026 | $0.146 | +5.78% | ||
| Sep 20, 2026 | $0.138 | -2.04% | ||
| Sep 19, 2026 | $0.14 | +1.52% | ||
| Sep 18, 2026 | $0.138 | +6.38% | ||
| Sep 17, 2026 | $0.13 | +2.14% | ||
| Sep 16, 2026 | $0.127 | +2.61% | ||
| Sep 15, 2026 | $0.123 | -5.54% | ||
| Sep 14, 2026 | $0.131 | -1.46% | ||
| Sep 13, 2026 | $0.133 | -2.56% | ||
| Sep 12, 2026 | $0.135 | +2.99% | ||
| Sep 11, 2026 | $0.131 | -2.93% | ||
| Sep 10, 2026 | $0.132 | -7.44% | ||
| Sep 9, 2026 | $0.142 | -0.59% | ||
| Sep 8, 2026 | $0.143 | -1.85% | ||
| Sep 7, 2026 | $0.145 | +1.13% | ||
| Sep 6, 2026 | $0.143 | -0.58% | ||
| Sep 5, 2026 | $0.144 | +3.66% | ||
| Sep 4, 2026 | $0.139 | -3.28% | ||
| Sep 3, 2026 | $0.141 | +4.83% | ||
| Sep 2, 2026 | $0.134 | -1.86% | ||
| Sep 1, 2026 | $0.137 | +1.04% | ||
| Aug 31, 2026 | $0.138 | +3.76% | ||
| Aug 30, 2026 | $0.139 | -0.29% | ||
| Aug 29, 2026 | $0.141 | +2.30% | ||
| Aug 28, 2026 | $0.136 | -4.13% | ||
| Aug 27, 2026 | $0.144 | +2.61% | ||
| Aug 26, 2026 | $0.141 | -2.98% | ||
| Aug 18, 2026 | $0 | --% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.127 | +3.37% | ||
| Aug 13, 2026 | $0.124 | +0.00% | ||
| Aug 12, 2026 | $0.129 | +0.22% | ||
| Aug 11, 2026 | $0.127 | -2.79% | ||
| Aug 10, 2026 | $0.131 | +0.39% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | -100.00% | ||
| Aug 4, 2026 | $0.0₁₇1 | +0.00% | ||
| Aug 3, 2026 | $0.0₁₇2 | -33.33% | ||
| Aug 2, 2026 | $0.0₉15 | -0.90% | ||
| Aug 1, 2026 | $0.0₉15 | +0.00% | ||
| Jul 31, 2026 | $0.0₉151 | -99.43% | ||
| Jul 30, 2026 | $0.0₇311 | -99.91% | ||
Previous Next