Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.163
+0.00%
$300,666 $5,456
Today, at 6 PM $0.163
-1.43%
$300,281 $5,418
Today, at 5 PM $0.167
+0.86%
$306,339 $4,703
Today, at 4 PM $0.165
+4.13%
$303,537 $2,960
Today, at 3 PM $0.159
+1.02%
$291,898 $2,131
Today, at 2 PM $0.158
+0.08%
$291,014 $2,182
Today, at 1 PM $0.158
-0.23%
$290,301 $2,049
Today, at 12 PM $0.159
+0.01%
$202,733 $2,025
Today, at 11 AM $0.159
+0.00%
$203,241 $1,952
Today, at 10 AM $0.16
+0.49%
$203,833 $1,946
Today, at 9 AM $0.158
-0.24%
$202,091 $1,770
Today, at 8 AM $0.159
+1.43%
$202,830 $1,756
Today, at 7 AM $0.156
+0.67%
$199,460 $3,040
Today, at 5 AM $0.155
+0.00%
$197,292 $3,035
Today, at 4 AM $0.154
+0.00%
$196,300 $3,015
Today, at 2 AM $0.154
+0.00%
$196,912 $3,209
Today, at 1 AM $0.154
+0.00%
$196,769 $3,198
Yesterday, at 9 PM $0.154
+0.00%
$196,690 $3,715
Yesterday, at 8 PM $0.153
-1.26%
$195,703 $3,727
Yesterday, at 7 PM $0.156
+0.00%
$198,475 $3,717
Yesterday, at 6 PM $0.156
-1.10%
$198,807 $3,751
Yesterday, at 5 PM $0.158
+0.00%
$201,454 $3,717
Yesterday, at 3 PM $0.158
+1.06%
$202,287 $3,854
Yesterday, at 2 PM $0.156
+0.37%
$199,584 $3,694
Yesterday, at 1 PM $0.155
+0.47%
$198,150 $3,682
Yesterday, at 12 PM $0.156
+0.00%
$198,655 $3,652
Yesterday, at 11 AM $0.156
+0.20%
$199,316 $3,717
Yesterday, at 10 AM $0.155
+0.00%
$197,938 $3,674
Yesterday, at 9 AM $0.155
-0.45%
$197,781 $3,761
Yesterday, at 8 AM $0.156
-1.13%
$198,925 $3,855
Yesterday, at 7 AM $0.155
+0.00%
$197,956 $2,059
Yesterday, at 6 AM $0.155
+0.40%
$197,368 $2,100
Yesterday, at 5 AM $0.154
+0.00%
$196,938 $2,114
Yesterday, at 4 AM $0.154
-0.19%
$196,864 $2,141
Yesterday, at 3 AM $0.154
-0.10%
$196,887 $2,149
Yesterday, at 2 AM $0.154
+0.00%
$197,008 $2,154
Yesterday, at 1 AM $0.155
-0.02%
$198,071 $2,335
Yesterday, at 12 AM $0.155
+0.10%
$197,971 $2,424
Sep 25, 11 PM $0.156
+0.65%
$198,489 $2,162
Sep 25, 10 PM $0.154
+0.34%
$196,411 $2,067
Sep 25, 9 PM $0.153
-0.71%
$194,698 $2,159
Sep 25, 8 PM $0.154
-0.18%
$196,769 $2,223
Sep 25, 7 PM $0.154
+0.00%
$196,501 $2,093
Sep 25, 6 PM $0.153
+0.00%
$195,320 $2,091
Sep 25, 5 PM $0.152
-0.99%
$194,118 $2,168
Sep 25, 4 PM $0.153
+0.31%
$195,894 $2,143
Sep 25, 3 PM $0.152
-0.44%
$194,413 $2,659
Sep 25, 2 PM $0.152
-0.50%
$194,249 $2,843
Sep 25, 1 PM $0.153
-0.85%
$195,231 $2,916
Sep 25, 12 PM $0.155
-0.23%
$197,196 $3,067
Download