Coinranking
ApeCoin Historical Data
APE
| Date | | |
|---|---|---|
| 3:22 AM | $ 0.0848 | +0.00% |
| 3:20 AM | $ 0.0851 | +0.02% |
| 3:18 AM | $ 0.085 | +0.00% |
| 3:17 AM | $ 0.0849 | -0.09% |
| 3:16 AM | $ 0.0847 | +0.14% |
| 3:13 AM | $ 0.0848 | +0.00% |
| 3:07 AM | $ 0.085 | +0.00% |
| 2:59 AM | $ 0.0857 | +0.41% |
| 2:51 AM | $ 0.0857 | +0.59% |
| 2:48 AM | $ 0.0852 | -0.36% |
| 2:38 AM | $ 0.085 | +0.00% |
| 2:32 AM | $ 0.0852 | -0.03% |
| 2:30 AM | $ 0.0851 | +0.00% |
| 2:22 AM | $ 0.0854 | +0.75% |
| 2:20 AM | $ 0.0853 | +0.23% |
| 2:17 AM | $ 0.085 | +0.00% |
| 2:16 AM | $ 0.0851 | -0.11% |
| 2:14 AM | $ 0.0856 | +0.38% |
| 2:12 AM | $ 0.0855 | -0.03% |
| 2:11 AM | $ 0.0854 | -0.42% |
| 2:10 AM | $ 0.0858 | +0.00% |
| 2:09 AM | $ 0.0855 | +0.00% |
| 2:08 AM | $ 0.0853 | +0.00% |
| 2:07 AM | $ 0.0851 | +0.00% |
| 2:06 AM | $ 0.0851 | -0.15% |
| 1:55 AM | $ 0.0848 | +0.00% |
| 1:54 AM | $ 0.085 | +0.00% |
| 1:29 AM | $ 0.085 | +0.00% |
| 12:53 AM | $ 0.085 | +0.12% |
| 12:50 AM | $ 0.0852 | +0.00% |
| 12:43 AM | $ 0.0854 | +0.00% |
| 12:42 AM | $ 0.0848 | +0.00% |
| 12:41 AM | $ 0.0854 | +0.00% |
| 12:35 AM | $ 0.085 | +0.00% |
| 12:26 AM | $ 0.0851 | +0.00% |
| 12:25 AM | $ 0.085 | +0.00% |
| 12:16 AM | $ 0.0848 | +0.00% |
| 12:15 AM | $ 0.0852 | +0.00% |
| 12:12 AM | $ 0.0845 | +0.00% |
| 12:11 AM | $ 0.0829 | -1.87% |
| 12:09 AM | $ 0.084 | +0.00% |
| 12:02 AM | $ 0.0841 | +0.00% |
| 11:55 PM | $ 0.0848 | +0.00% |
| 11:37 PM | $ 0.0846 | +0.00% |
| 11:32 PM | $ 0.0846 | +0.00% |
| 11:25 PM | $ 0.085 | +0.00% |
| 11:24 PM | $ 0.085 | +0.00% |
| 11:12 PM | $ 0.0853 | +0.79% |
| 11:11 PM | $ 0.0856 | +0.00% |
| 10:33 PM | $ 0.0856 | +0.03% |
Previous Next