PYSYFT github.com/openmined/PYSYFT Historical Data

PYSYFT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅377
-16.71%
$ -- $ 388
Jul 6 $ 0.0₅348
-100.00%
$ 4,521 $ 116.39 million
Jun 29 $ 0.21
+0.00%
$ -- $ 5.53 million
Jun 22 $ 0.0959
+39.87%
$ -- $ 10.54 million
Jun 15 $ 0.0435
-2.87%
$ -- $ 5.78 million
Jun 8 $ 0.022
+38.34%
$ -- $ 2.86 million
Jun 1 $ 0.0109
-3.41%
$ -- $ 411,154
May 18 $ 0.00437
+54.36%
$ -- $ 329,239
May 11 $ 0.00139
+0.00%
$ -- $ 37,371
May 4 $ 0.00111
+79.86%
$ -- $ 208,584
Apr 27 $ 0.000589
+54.77%
$ 601,343 $ 71,507
Apr 20 $ 0.000202
-9.99%
$ -- $ 68,606
Mar 23 $ 0.0000202
+9.55%
$ -- $ 8,692
Mar 16 $ 0.0000188
-2.39%
$ -- $ 3,760
Mar 9 $ 0.0000205
+100.13%
$ -- $ 31,940
Mar 2 $ 0.0₅377
-4.99%
$ -- $ 461
Feb 9 $ 0.0₅367
-2.73%
$ -- $ 1,078
Feb 2 $ 0.0₅449
+0.00%
$ -- $ 421
Jan 19 $ 0.0₅101
+0.00%
$ -- $ 22
Jan 12 $ 0.0₅101
+30.55%
$ 1,006 $ 702
Jan 5 $ 0.0₆799
-0.19%
$ 809 $ 889
Dec 29 $ 0.0₆588
+11.60%
$ -- $ 238
Dec 15 $ 0.0₅116
-24.15%
$ -- $ 13,977
Dec 8 $ 0.0₅183
-49.42%
$ -- $ 18,777
Dec 1 $ 0.0₅468
-10.46%
$ 3,623 $ 46,627
Download