PYSYFT github.com/openmined/PYSYFT Historical Data

PYSYFT
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00437
+0.00%
$ -- $ 331,767
May 20, 2026 $ 0.00354
+0.00%
$ 3.54 million $ 1.09 million
May 18, 2026 $ 0.00283
+0.00%
$ 2.83 million $ 237,937
May 11, 2026 $ 0.00139
+0.00%
$ -- $ 102,314
May 9, 2026 $ 0.00111
+0.00%
$ -- $ 108,075
May 8, 2026 $ 0.000934
+0.00%
$ 933,794 $ 121,392
May 5, 2026 $ 0.000664
-9.57%
$ -- $ 223,850
May 4, 2026 $ 0.000661
+6.76%
$ 661,459 $ 167,622
May 3, 2026 $ 0.000601
+5.65%
$ 601,343 $ 170,594
May 2, 2026 $ 0.000589
+8.92%
$ 588,981 $ 190,454
May 1, 2026 $ 0.000597
-1.72%
$ 597,309 $ 138,666
Apr 29, 2026 $ 0.00047
+4.59%
$ -- $ 157,056
Apr 28, 2026 $ 0.000393
+3.14%
$ 392,502 $ 102,724
Apr 23, 2026 $ 0.000202
+0.00%
$ -- $ 24,825
Apr 22, 2026 $ 0.000225
+0.00%
$ 224,973 $ 43,781
Apr 19, 2026 $ 0.000164
+0.00%
$ -- $ 13,785
Mar 28, 2026 $ 0.0000202
+0.00%
$ 20,205 $ 2,224
Mar 27, 2026 $ 0.0000173
-1.24%
$ -- $ 2,779
Mar 26, 2026 $ 0.0000193
+0.00%
$ -- $ 2,771
Mar 25, 2026 $ 0.0000185
+0.18%
$ -- $ 918
Mar 21, 2026 $ 0.0000188
+0.00%
$ -- $ 1,102
Mar 20, 2026 $ 0.0000168
+0.00%
$ -- $ 719
Mar 19, 2026 $ 0.0000196
+0.00%
$ -- $ 680
Mar 17, 2026 $ 0.0000192
+0.00%
$ 19,242 $ 1,260
Mar 15, 2026 $ 0.0000208
-3.39%
$ -- $ 3,792
Mar 14, 2026 $ 0.0000205
+0.00%
$ -- $ 5,971
Mar 13, 2026 $ 0.0000204
-6.73%
$ 20,413 $ 3,685
Mar 12, 2026 $ 0.0000264
+18.96%
$ 26,417 $ 6,923
Mar 11, 2026 $ 0.0000177
+14.00%
$ 17,749 $ 4,116
Mar 10, 2026 $ 0.000014
+35.84%
$ 14,028 $ 11,041
Mar 9, 2026 $ 0.0000101
-1.60%
$ 10,076 $ 204
Mar 6, 2026 $ 0.0₅377
+3.20%
$ -- $ 189
Mar 5, 2026 $ 0.0₅397
+0.00%
$ -- $ 272
Feb 22, 2026 $ 0.0₅396
+0.00%
$ -- $ 486
Feb 13, 2026 $ 0.0₅367
+0.00%
$ -- $ 435
Feb 11, 2026 $ 0.0₅391
+0.00%
$ -- $ 415
Feb 10, 2026 $ 0.0₅405
+7.14%
$ 4,046 $ 229
Feb 3, 2026 $ 0.0₅449
+0.00%
$ -- $ 421
Jan 19, 2026 $ 0.0₅101
+0.00%
$ -- $ 22
Jan 18, 2026 $ 0.0₅101
-4.52%
$ 1,006 $ 318
Jan 17, 2026 $ 0.0₅101
-2.97%
$ 1,013 $ 45
Jan 16, 2026 $ 0.0₅102
+0.00%
$ 1,015 $ 60
Jan 15, 2026 $ 0.0₆977
-5.27%
$ -- $ 72
Jan 13, 2026 $ 0.0₆927
+17.68%
$ 927 $ 63
Jan 12, 2026 $ 0.0₆823
+6.04%
$ 823 $ 462
Jan 11, 2026 $ 0.0₆809
+6.86%
$ 809 $ 463
Jan 10, 2026 $ 0.0₆799
+5.40%
$ -- $ 290
Jan 9, 2026 $ 0.0₆759
+0.77%
$ -- $ 248
Jan 8, 2026 $ 0.0₆737
+7.84%
$ 737 $ 106
Jan 6, 2026 $ 0.0₆754
-7.23%
$ -- $ 175
Download