PYSYFT github.com/openmined/PYSYFT Historical Data

PYSYFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅545
+0.00%
$ 5,445 $ 246
Yesterday $ 0.0₅551
+6.08%
$ 5,506 $ 142
Jul 21, 2026 $ 0.0₅497
+0.75%
$ -- $ 871
Jul 20, 2026 $ 0.0₅466
-19.18%
$ 4,663 $ 649
Jul 13, 2026 $ 0.0₅377
-16.71%
$ -- $ 1,110
Jul 12, 2026 $ 0.0₅452
+15.85%
$ 4,521 $ 1,243
Jul 11, 2026 $ 0.0₅348
+25.00%
$ 3,478 $ 585
Jul 10, 2026 $ 0.0₅297
-2.80%
$ 2,967 $ 181
Jul 9, 2026 $ 0.0₅268
-9.15%
$ -- $ 518
Jul 8, 2026 $ 0.219
+3.59%
$ 218.87 million $ 65.06 million
Jul 7, 2026 $ 0.209
+5.03%
$ 209.03 million $ 39.05 million
Jul 6, 2026 $ 0.183
+0.12%
$ 183.39 million $ 10.63 million
Jul 5, 2026 $ 0.21
+0.00%
$ -- $ 36.13 million
Jun 26, 2026 $ 0.0959
+0.00%
$ -- $ 14.98 million
Jun 24, 2026 $ 0.0763
+0.00%
$ -- $ 3.98 million
Jun 23, 2026 $ 0.0685
+0.00%
$ 68.54 million $ 444,922
Jun 19, 2026 $ 0.0435
+0.00%
$ -- $ 6.4 million
Jun 18, 2026 $ 0.0525
+17.15%
$ 52.53 million $ 7.05 million
Jun 13, 2026 $ 0.022
+0.00%
$ -- $ 1.42 million
Jun 12, 2026 $ 0.0235
+0.00%
$ -- $ 1.18 million
Jun 9, 2026 $ 0.0163
+0.00%
$ -- $ 4.72 million
Jun 8, 2026 $ 0.0151
-4.75%
$ 15.12 million $ 4.25 million
Jun 2, 2026 $ 0.0109
-1.84%
$ -- $ 2.09 million
Jun 1, 2026 $ 0.0113
+0.00%
$ 11.29 million $ 946,651
May 23, 2026 $ 0.00437
+0.00%
$ -- $ 331,767
May 20, 2026 $ 0.00354
+0.00%
$ 3.54 million $ 1.09 million
May 18, 2026 $ 0.00283
+0.00%
$ 2.83 million $ 237,937
May 11, 2026 $ 0.00139
+0.00%
$ -- $ 102,314
May 9, 2026 $ 0.00111
+0.00%
$ -- $ 108,075
May 8, 2026 $ 0.000934
+0.00%
$ 933,794 $ 121,392
May 5, 2026 $ 0.000664
-9.57%
$ -- $ 223,850
May 4, 2026 $ 0.000661
+6.76%
$ 661,459 $ 167,622
May 3, 2026 $ 0.000601
+5.65%
$ 601,343 $ 170,594
May 2, 2026 $ 0.000589
+8.92%
$ 588,981 $ 190,454
May 1, 2026 $ 0.000597
-1.72%
$ 597,309 $ 138,666
Apr 29, 2026 $ 0.00047
+4.59%
$ -- $ 157,056
Apr 28, 2026 $ 0.000393
+3.14%
$ 392,502 $ 102,724
Apr 23, 2026 $ 0.000202
+0.00%
$ -- $ 24,825
Apr 22, 2026 $ 0.000225
+0.00%
$ 224,973 $ 43,781
Apr 19, 2026 $ 0.000164
+0.00%
$ -- $ 13,785
Mar 28, 2026 $ 0.0000202
+0.00%
$ 20,205 $ 2,224
Mar 27, 2026 $ 0.0000173
-1.24%
$ -- $ 2,779
Mar 26, 2026 $ 0.0000193
+0.00%
$ -- $ 2,771
Mar 25, 2026 $ 0.0000185
+0.18%
$ -- $ 918
Mar 21, 2026 $ 0.0000188
+0.00%
$ -- $ 1,102
Mar 20, 2026 $ 0.0000168
+0.00%
$ -- $ 719
Mar 19, 2026 $ 0.0000196
+0.00%
$ -- $ 680
Mar 17, 2026 $ 0.0000192
+0.00%
$ 19,242 $ 1,260
Mar 15, 2026 $ 0.0000208
-3.39%
$ -- $ 3,792
Mar 14, 2026 $ 0.0000205
+0.00%
$ -- $ 5,971
Download