PYSYFT github.com/openmined/PYSYFT Historical Data

PYSYFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000204
-6.73%
$ 20,413 $ 3,685
Mar 12, 2026 $ 0.0000264
+18.96%
$ 26,417 $ 6,923
Mar 11, 2026 $ 0.0000177
+14.00%
$ 17,749 $ 4,116
Mar 10, 2026 $ 0.000014
+35.84%
$ 14,028 $ 11,041
Mar 9, 2026 $ 0.0000101
-1.60%
$ 10,076 $ 204
Mar 6, 2026 $ 0.0₅377
+3.20%
$ -- $ 189
Mar 5, 2026 $ 0.0₅397
+0.00%
$ -- $ 272
Feb 22, 2026 $ 0.0₅396
+0.00%
$ -- $ 486
Feb 13, 2026 $ 0.0₅367
+0.00%
$ -- $ 435
Feb 11, 2026 $ 0.0₅391
+0.00%
$ -- $ 415
Feb 10, 2026 $ 0.0₅405
+7.14%
$ 4,046 $ 229
Feb 3, 2026 $ 0.0₅449
+0.00%
$ -- $ 421
Jan 19, 2026 $ 0.0₅101
+0.00%
$ -- $ 22
Jan 18, 2026 $ 0.0₅101
-4.52%
$ 1,006 $ 318
Jan 17, 2026 $ 0.0₅101
-2.97%
$ 1,013 $ 45
Jan 16, 2026 $ 0.0₅102
+0.00%
$ 1,015 $ 60
Jan 15, 2026 $ 0.0₆977
-5.27%
$ -- $ 72
Jan 13, 2026 $ 0.0₆927
+17.68%
$ 927 $ 63
Jan 12, 2026 $ 0.0₆823
+6.04%
$ 823 $ 462
Jan 11, 2026 $ 0.0₆809
+6.86%
$ 809 $ 463
Jan 10, 2026 $ 0.0₆799
+5.40%
$ -- $ 290
Jan 9, 2026 $ 0.0₆759
+0.77%
$ -- $ 248
Jan 8, 2026 $ 0.0₆737
+7.84%
$ 737 $ 106
Jan 6, 2026 $ 0.0₆754
-7.23%
$ -- $ 175
Jan 5, 2026 $ 0.0₆845
+5.59%
$ 845 $ 69
Jan 4, 2026 $ 0.0₆603
+0.00%
$ -- $ 169
Jan 3, 2026 $ 0.0₆588
+11.61%
$ 588 $ 158
Jan 2, 2026 $ 0.0₆552
+4.72%
$ 552 $ 80
Dec 18, 2025 $ 0.0₅116
-0.59%
$ -- $ 3,429
Dec 17, 2025 $ 0.0₅116
-4.44%
$ -- $ 3,534
Dec 16, 2025 $ 0.0₅127
-10.68%
$ 1,269 $ 3,477
Dec 15, 2025 $ 0.0₅147
-3.71%
$ -- $ 3,537
Dec 14, 2025 $ 0.0₅169
-0.81%
$ -- $ 3,551
Dec 13, 2025 $ 0.0₅183
-11.83%
$ 1,828 $ 3,525
Dec 12, 2025 $ 0.0₅208
-9.03%
$ 2,075 $ 3,233
Dec 11, 2025 $ 0.0₅263
-17.19%
$ 2,632 $ 3,359
Dec 10, 2025 $ 0.0₅299
-9.45%
$ 2,989 $ 3,393
Dec 9, 2025 $ 0.0₅323
-12.75%
$ 3,226 $ 2,675
Dec 8, 2025 $ 0.0₅361
+0.00%
$ -- $ 2,592
Dec 7, 2025 $ 0.0₅362
-14.39%
$ 3,623 $ 2,447
Dec 6, 2025 $ 0.0₅468
+1.23%
$ -- $ 1,886
Dec 5, 2025 $ 0.0₅462
-9.06%
$ -- $ 1,482
Dec 4, 2025 $ 0.0₅503
-10.24%
$ -- $ 787
Dec 3, 2025 $ 0.0₅542
+3.57%
$ -- $ 42,472
Download