PYSYFT github.com/openmined/PYSYFT Historical Data

PYSYFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₅122
+0.00%
$ 1,218 $ 3,384
Dec 16, 6 PM $ 0.0₅127
+0.00%
$ 1,269 $ 3,477
Dec 16, 4 PM $ 0.0₅13
+0.00%
$ 1,305 $ 3,473
Dec 16, 3 AM $ 0.0₅138
-2.87%
$ 1,380 $ 3,525
Dec 15, 2 PM $ 0.0₅147
+0.00%
$ 1,474 $ 3,537
Dec 15, 9 AM $ 0.0₅153
+0.00%
$ 1,525 $ 3,501
Dec 15, 5 AM $ 0.0₅153
+0.00%
$ 1,535 $ 3,378
Dec 15, 2 AM $ 0.0₅153
+0.00%
$ 1,531 $ 3,392
Dec 14, 4 PM $ 0.0₅169
+0.00%
$ 1,695 $ 3,551
Dec 14, 1 PM $ 0.0₅157
+0.00%
$ 1,569 $ 3,476
Dec 14, 11 AM $ 0.0₅159
+0.00%
$ 1,594 $ 3,485
Dec 14, 8 AM $ 0.0₅159
+0.00%
$ 1,592 $ 3,437
Dec 14, 4 AM $ 0.0₅167
+0.00%
$ 1,671 $ 3,526
Dec 14, 1 AM $ 0.0₅171
+0.00%
$ 1,709 $ 3,532
Dec 13, 10 PM $ 0.0₅183
+0.00%
$ -- $ 3,525
Dec 13, 9 PM $ 0.0₅166
-2.28%
$ 1,659 $ 3,412
Dec 13, 8 PM $ 0.0₅179
+0.00%
$ 1,794 $ 3,228
Dec 13, 7 PM $ 0.0₅178
+0.00%
$ 1,782 $ 3,201
Dec 13, 4 PM $ 0.0₅197
+0.00%
$ 1,965 $ 3,246
Dec 13, 10 AM $ 0.0₅204
+0.00%
$ 2,041 $ 3,243
Dec 13, 5 AM $ 0.0₅205
+0.84%
$ 2,049 $ 3,242
Dec 13, 3 AM $ 0.0₅207
+0.00%
$ 2,073 $ 3,121
Dec 12, 11 PM $ 0.0₅208
-10.88%
$ 2,075 $ 3,233
Dec 12, 10 PM $ 0.0₅211
+3.31%
$ 2,115 $ 2,966
Dec 12, 9 PM $ 0.0₅215
+0.00%
$ 2,147 $ 3,013
Dec 12, 11 AM $ 0.0₅228
+0.00%
$ 2,281 $ 3,088
Dec 11, 10 PM $ 0.0₅263
+0.00%
$ 2,632 $ 3,359
Dec 11, 7 PM $ 0.0₅262
+0.00%
$ 2,618 $ 3,361
Dec 11, 10 AM $ 0.0₅286
-9.95%
$ 2,862 $ 3,558
Dec 10, 11 PM $ 0.0₅299
+0.00%
$ 2,989 $ 3,393
Dec 10, 9 PM $ 0.0₅295
+0.00%
$ 2,951 $ 3,367
Dec 10, 3 PM $ 0.0₅33
+5.46%
$ 3,302 $ 3,298
Dec 10, 8 AM $ 0.0₅319
+0.00%
$ 3,193 $ 2,924
Dec 10, 7 AM $ 0.0₅337
+7.47%
$ 3,373 $ 2,871
Dec 10, 1 AM $ 0.0₅33
+5.67%
$ 3,304 $ 2,805
Dec 10, 12 AM $ 0.0₅325
-1.63%
$ 3,248 $ 2,701
Dec 9, 11 PM $ 0.0₅323
+0.00%
$ 3,226 $ 2,675
Dec 9, 10 PM $ 0.0₅343
+0.00%
$ 3,428 $ 2,598
Dec 9, 5 PM $ 0.0₅336
+0.00%
$ 3,363 $ 2,600
Dec 9, 2 PM $ 0.0₅351
+0.00%
$ 3,513 $ 2,458
Dec 9, 4 AM $ 0.0₅37
+0.00%
$ 3,697 $ 2,650
Dec 8, 4 PM $ 0.0₅361
+0.00%
$ 3,614 $ 2,592
Dec 7, 10 PM $ 0.0₅362
+0.00%
$ 3,623 $ 2,447
Dec 7, 4 PM $ 0.0₅388
+9.19%
$ 3,878 $ 2,281
Dec 7, 3 PM $ 0.0₅384
+0.00%
$ 3,838 $ 2,021
Dec 7, 1 AM $ 0.0₅423
+0.00%
$ 4,232 $ 1,975
Dec 6, 7 PM $ 0.0₅468
+0.00%
$ -- $ 1,886
Dec 6, 2 PM $ 0.0₅473
+0.00%
$ -- $ 1,643
Dec 6, 1 AM $ 0.0₅463
+0.00%
$ -- $ 1,516
Dec 5, 11 PM $ 0.0₅462
+0.00%
$ -- $ 1,482