PYSYFT github.com/openmined/PYSYFT Historical Data

PYSYFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000168
+0.00%
$ 16,834 $ 719
Mar 19, 9 AM $ 0.0000196
+0.00%
$ 19,574 $ 680
Mar 17, 11 PM $ 0.0000192
+0.00%
$ 19,242 $ 1,260
Mar 15, 5 PM $ 0.0000208
+0.00%
$ 20,850 $ 3,792
Mar 15, 5 AM $ 0.0000198
-8.39%
$ 19,772 $ 2,777
Mar 14, 11 AM $ 0.0000205
+0.00%
$ 20,494 $ 5,971
Mar 13, 11 PM $ 0.0000204
+8.38%
$ 20,413 $ 3,685
Mar 13, 10 PM $ 0.0000204
+0.00%
$ 20,352 $ 2,494
Mar 13, 8 PM $ 0.0000219
+0.00%
$ 21,887 $ 1,151
Mar 12, 9 PM $ 0.0000264
+0.00%
$ 26,417 $ 6,923
Mar 12, 9 AM $ 0.000026
+3.89%
$ 26,047 $ 4,703
Mar 12, 8 AM $ 0.0000229
-4.06%
$ 22,925 $ 2,585
Mar 12, 2 AM $ 0.0000222
+0.00%
$ 22,207 $ 6,668
Mar 11, 8 PM $ 0.0000177
+0.00%
$ 17,749 $ 4,116
Mar 11, 6 PM $ 0.0000204
+6.16%
$ 20,359 $ 3,004
Mar 11, 4 PM $ 0.0000193
+0.00%
$ 19,291 $ 1,295
Mar 11, 7 AM $ 0.0000176
+0.00%
$ 17,595 $ 23,382
Mar 11, 4 AM $ 0.0000174
+14.30%
$ 17,409 $ 21,230
Mar 11, 2 AM $ 0.0000171
-3.44%
$ 17,129 $ 17,420
Mar 11, 1 AM $ 0.0000164
+10.92%
$ 16,419 $ 14,480
Mar 11, 12 AM $ 0.0000156
+0.00%
$ 15,569 $ 13,275
Mar 10, 8 PM $ 0.000014
+6.73%
$ 14,028 $ 11,041
Mar 10, 7 PM $ 0.0000131
-3.68%
$ 13,067 $ 9,749
Mar 10, 5 PM $ 0.0000136
+1.40%
$ 13,562 $ 8,700
Mar 10, 4 PM $ 0.0000124
+0.00%
$ 12,423 $ 7,856
Mar 10, 3 PM $ 0.0000126
+0.00%
$ 12,585 $ 7,652
Mar 10, 1 PM $ 0.0000128
+0.00%
$ 12,829 $ 7,350
Mar 10, 8 AM $ 0.0000143
+8.49%
$ 14,308 $ 4,406
Mar 10, 7 AM $ 0.0000126
+1.27%
$ 12,579 $ 4,425
Mar 10, 6 AM $ 0.0000113
+0.00%
$ 11,279 $ 3,634
Mar 10, 5 AM $ 0.0000105
-4.55%
$ 10,506 $ 3,130
Mar 10, 4 AM $ 0.0000106
-5.05%
$ 10,631 $ 2,344
Mar 10, 3 AM $ 0.0000112
+0.00%
$ 11,215 $ 1,955
Mar 10, 12 AM $ 0.0000111
+7.05%
$ 11,054 $ 1,356
Mar 9, 9 PM $ 0.0000101
+0.00%
$ 10,076 $ 204
Mar 9, 8 PM $ 0.0000101
-1.14%
$ 10,123 $ 163
Mar 6, 10 AM $ 0.0₅377
+3.20%
$ 3,773 $ 189
Mar 5, 4 PM $ 0.0₅397
+0.00%
$ 3,971 $ 272
Feb 22, 11 AM $ 0.0₅396
+0.00%
$ 3,965 $ 486
Feb 13, 9 AM $ 0.0₅367
+0.00%
$ 3,673 $ 435
Feb 11, 6 AM $ 0.0₅391
+0.00%
$ 3,907 $ 415
Feb 10, 9 PM $ 0.0₅405
+8.97%
$ 4,046 $ 229
Feb 10, 8 PM $ 0.0₅378
+0.00%
$ 3,776 $ 54
Feb 3, 10 AM $ 0.0₅449
+0.00%
$ 4,492 $ 421
Jan 19, 3 AM $ 0.0₅101
+0.00%
$ 1,006 $ 22
Jan 18, 8 PM $ 0.0₅101
+0.00%
$ 1,006 $ 318
Jan 18, 10 AM $ 0.0₅108
+0.00%
$ 1,081 $ 259
Jan 18, 4 AM $ 0.0₅103
+0.00%
$ 1,029 $ 199
Jan 18, 2 AM $ 0.0₅107
+8.55%
$ 1,074 $ 154
Jan 18, 1 AM $ 0.0₅105
+0.00%
$ 1,054 $ 86