PYSYFT github.com/openmined/PYSYFT Historical Data

PYSYFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₅508
+0.00%
$ -- $ 1,399
Dec 4, 10 PM $ 0.0₅503
+1.22%
$ -- $ 787
Dec 4, 8 PM $ 0.0₅497
+3.92%
$ -- $ 323
Dec 4, 7 PM $ 0.0₅482
+0.00%
$ -- $ 231
Dec 4, 1 PM $ 0.0₅509
+0.00%
$ -- $ 42,148
Dec 4, 8 AM $ 0.0₅533
+0.00%
$ -- $ 41,682
Dec 4, 6 AM $ 0.0₅523
+0.00%
$ -- $ 41,731
Dec 4, 5 AM $ 0.0₅524
+0.00%
$ -- $ 41,894
Dec 4, 1 AM $ 0.0₅566
+0.00%
$ -- $ 43,564
Dec 4, 12 AM $ 0.0₅56
+0.00%
$ -- $ 43,221
Dec 3, 9 PM $ 0.0₅542
+0.00%
$ -- $ 42,472
Dec 3, 6 PM $ 0.0₅523
+0.00%
$ -- $ 40,845
Download