PYSYFT github.com/openmined/PYSYFT Historical Data

PYSYFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅545
+0.00%
$ 5,445 $ 246
Today, at 7 AM $ 0.0₅545
-6.05%
$ 5,445 $ 246
Yesterday, at 9 PM $ 0.0₅551
+0.00%
$ 5,506 $ 142
Yesterday, at 6 AM $ 0.0₅536
+0.00%
$ 5,364 $ 56
Yesterday, at 1 AM $ 0.0₅519
+0.00%
$ 5,190 $ 25
Jul 21, 12 PM $ 0.0₅497
+0.00%
$ 4,969 $ 871
Jul 21, 8 AM $ 0.0₅493
+0.00%
$ 4,933 $ 847
Jul 20, 9 PM $ 0.0₅466
+0.00%
$ 4,663 $ 649
Jul 20, 7 PM $ 0.0₅509
+0.00%
$ 5,092 $ 408
Jul 20, 6 PM $ 0.0₅577
+0.00%
$ 5,769 $ 161
Jul 13, 7 AM $ 0.0₅377
+0.00%
$ 3,772 $ 1,110
Jul 13, 6 AM $ 0.0₅39
+0.00%
$ 3,903 $ 946
Jul 13, 4 AM $ 0.0₅438
-3.27%
$ 4,380 $ 1,057
Jul 12, 8 PM $ 0.0₅452
+0.00%
$ 4,521 $ 1,243
Jul 12, 7 PM $ 0.0₅447
-8.25%
$ 4,474 $ 1,096
Jul 12, 5 PM $ 0.0₅476
+0.00%
$ -- $ 969
Jul 12, 11 AM $ 0.0₅445
+8.81%
$ 4,448 $ 834
Jul 12, 9 AM $ 0.0₅388
+0.00%
$ 3,885 $ 716
Jul 12, 8 AM $ 0.0₅416
+0.00%
$ 4,162 $ 555
Jul 12, 6 AM $ 0.0₅369
+0.00%
$ 3,690 $ 596
Jul 12, 3 AM $ 0.0₅4
+0.00%
$ 3,997 $ 722
Jul 12, 12 AM $ 0.0₅39
+0.00%
$ 3,902 $ 642
Jul 11, 11 PM $ 0.0₅348
+4.31%
$ 3,478 $ 585
Jul 11, 10 AM $ 0.0₅3
+0.00%
$ 2,997 $ 590
Jul 11, 8 AM $ 0.0₅321
+0.00%
$ -- $ 481
Jul 11, 7 AM $ 0.0₅292
+0.00%
$ 2,920 $ 413
Jul 11, 4 AM $ 0.0₅308
+0.00%
$ 3,081 $ 280
Jul 11, 3 AM $ 0.0₅278
+0.00%
$ -- $ 190
Jul 10, 6 PM $ 0.0₅297
+0.00%
$ 2,967 $ 181
Jul 10, 4 PM $ 0.0₅322
+0.00%
$ 3,221 $ 84
Jul 10, 1 AM $ 0.0₅305
+0.00%
$ 3,052 $ 219
Jul 9, 10 AM $ 0.0₅268
+0.00%
$ 2,676 $ 518
Jul 9, 7 AM $ 0.0₅295
+0.00%
$ 2,945 $ 425
Jul 8, 10 PM $ 0.219
+0.00%
$ 218.87 million $ 65.06 million
Jul 8, 8 PM $ 0.237
+21.14%
$ 236.78 million $ 63.68 million
Jul 8, 7 AM $ 0.177
+0.00%
$ 176.65 million $ 50.86 million
Jul 8, 5 AM $ 0.189
+0.00%
$ 188.78 million $ 55.25 million
Jul 8, 4 AM $ 0.212
+0.00%
$ 211.69 million $ 45.87 million
Jul 8, 3 AM $ 0.184
+0.00%
$ 184.45 million $ 45.54 million
Jul 8, 2 AM $ 0.197
+0.00%
$ 197.12 million $ 44.92 million
Jul 8, 1 AM $ 0.199
-5.64%
$ 199.36 million $ 40.59 million
Jul 7, 11 PM $ 0.209
+0.00%
$ 209.03 million $ 39.05 million
Jul 7, 10 PM $ 0.208
+7.59%
$ 208.16 million $ 39.49 million
Jul 7, 5 PM $ 0.216
+0.00%
$ 216.05 million $ 31.83 million
Jul 7, 4 PM $ 0.199
+0.00%
$ 199.03 million $ 31.55 million
Jul 7, 6 AM $ 0.199
-7.58%
$ 199.05 million $ 25.49 million
Jul 7, 3 AM $ 0.199
+0.00%
$ 199.02 million $ 12.32 million
Jul 6, 11 PM $ 0.183
+0.00%
$ 183.39 million $ 10.63 million
Jul 6, 10 PM $ 0.196
+0.00%
$ 195.87 million $ 4.9 million
Jul 6, 9 PM $ 0.182
+0.00%
$ 182.33 million $ 4.48 million
Download