The One Piece Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000221
+0.00%
$ 22,052 $ 618
Yesterday $ 0.0000231
-13.06%
$ 23,082 $ 712
May 30, 2026 $ 0.0000267
+0.70%
$ 26,676 $ 1,251
May 29, 2026 $ 0.0000257
-4.09%
$ 25,692 $ 748
May 28, 2026 $ 0.0000268
+1.65%
$ 26,838 $ 947
May 27, 2026 $ 0.0000258
+16.85%
$ 25,814 $ 2,551
May 25, 2026 $ 0.0000198
-1.04%
$ -- $ 296
May 24, 2026 $ 0.0000199
-0.57%
$ 19,890 $ 205
May 23, 2026 $ 0.0000195
+0.00%
$ -- $ 123
May 22, 2026 $ 0.00002
-0.49%
$ -- $ 101
May 21, 2026 $ 0.0000203
+1.44%
$ 20,261 $ 894
May 20, 2026 $ 0.00002
-10.24%
$ 19,985 $ 901
May 19, 2026 $ 0.0000216
-0.46%
$ -- $ 79
May 18, 2026 $ 0.0000219
+0.12%
$ 21,916 $ 32
May 17, 2026 $ 0.0000224
+0.09%
$ 22,407 $ 155
May 15, 2026 $ 0.000022
-2.72%
$ -- $ 105
May 14, 2026 $ 0.000023
+1.94%
$ 23,010 $ 42
May 13, 2026 $ 0.0000236
+0.00%
$ -- $ 32
May 12, 2026 $ 0.0000238
+1.56%
$ -- $ 625
May 11, 2026 $ 0.0000223
-4.72%
$ 22,305 $ 713
May 10, 2026 $ 0.0000238
+10.30%
$ 23,817 $ 889
May 9, 2026 $ 0.0000218
+0.80%
$ 21,800 $ 883
May 8, 2026 $ 0.0000224
+9.84%
$ 22,439 $ 2,858
May 7, 2026 $ 0.000024
+28.87%
$ 23,952 $ 24,330
May 5, 2026 $ 0.0000179
+0.73%
$ 17,886 $ 391
May 3, 2026 $ 0.000018
+0.00%
$ -- $ 11
May 1, 2026 $ 0.0000193
+28.07%
$ -- $ 205
Apr 29, 2026 $ 0.0000155
+0.00%
$ -- $ 289
Apr 28, 2026 $ 0.0000168
+0.00%
$ -- $ 793
Apr 27, 2026 $ 0.0000182
-7.75%
$ 18,211 $ 556
Apr 26, 2026 $ 0.0000207
+0.00%
$ -- $ 142
Apr 25, 2026 $ 0.0000209
+0.00%
$ 20,919 $ 119
Apr 24, 2026 $ 0.0000207
+0.00%
$ -- $ 36
Apr 23, 2026 $ 0.0000213
-9.91%
$ -- $ 6,904
Apr 22, 2026 $ 0.0000236
+3.88%
$ 23,644 $ 7,410
Apr 21, 2026 $ 0.0000202
+4.14%
$ 20,200 $ 2,819
Apr 20, 2026 $ 0.0000194
-8.50%
$ 19,398 $ 5,641
Apr 19, 2026 $ 0.0000212
-1.24%
$ 21,200 $ 4,884
Apr 18, 2026 $ 0.0000212
-4.70%
$ 21,156 $ 5,190
Apr 17, 2026 $ 0.0000222
-3.90%
$ 22,200 $ 5,514
Apr 16, 2026 $ 0.0000232
-2.72%
$ 23,234 $ 6,675
Apr 15, 2026 $ 0.0000239
+14.99%
$ 23,884 $ 5,697
Apr 14, 2026 $ 0.0000206
-11.95%
$ 20,608 $ 5,156
Apr 13, 2026 $ 0.0000225
+11.59%
$ 22,541 $ 5,754
Apr 12, 2026 $ 0.0000202
-3.81%
$ 20,200 $ 5,553
Apr 11, 2026 $ 0.0000212
+2.91%
$ 21,200 $ 4,400
Apr 10, 2026 $ 0.000021
+1.13%
$ 21,000 $ 7,369
Apr 9, 2026 $ 0.0000208
-6.88%
$ 20,765 $ 6,490
Apr 8, 2026 $ 0.0000221
-1.30%
$ 22,108 $ 4,227
Apr 7, 2026 $ 0.0000224
+8.34%
$ 22,400 $ 6,527
Download