The One Piece Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000117
+0.00%
$11,686 $101
Yesterday $0.0000117
-6.37%
$11,686 $101
Aug 24, 2026 $0.0000119
+0.18%
$11,938 $142
Aug 23, 2026 $0.000011
+1.85%
$-- $117
Aug 22, 2026 $0.000011
+0.49%
$11,032 $110
Aug 21, 2026 $0.0000108
+1.62%
$10,806 $48
Aug 20, 2026 $0.0000104
+0.76%
$10,406 $256
Aug 19, 2026 $0.0000104
+12.65%
$10,372 $77
Aug 18, 2026 $0.0₅927
+1.71%
$9,271 $179
Aug 17, 2026 $0.0₅921
-2.30%
$9,211 $145
Aug 16, 2026 $0.0₅942
-2.61%
$9,417 $35
Aug 15, 2026 $0.0₅955
+3.88%
$9,549 $101
Aug 14, 2026 $0.0₅919
-4.06%
$9,186 $158
Aug 13, 2026 $0.0₅956
-6.06%
$9,561 $299
Aug 12, 2026 $0.00001
-17.59%
$10,043 $2,428
Aug 11, 2026 $0.0000134
+10.37%
$13,378 $377
Aug 10, 2026 $0.0000122
-2.62%
$12,176 $75
Aug 9, 2026 $0.0000124
+4.46%
$12,422 $47
Aug 8, 2026 $0.0000119
-9.35%
$11,863 $338
Aug 7, 2026 $0.0000131
-19.25%
$13,115 $1,154
Aug 6, 2026 $0.0000128
-3.26%
$12,769 $100
Aug 5, 2026 $0.0000132
+2.66%
$13,190 $28
Aug 4, 2026 $0.000013
-0.81%
$12,959 $170
Aug 3, 2026 $0.0000131
+1.15%
$13,105 $295
Aug 2, 2026 $0.0000128
-1.96%
$12,830 $140
Aug 1, 2026 $0.0000129
-4.30%
$12,884 $128
Jul 31, 2026 $0.0000134
+6.65%
$13,484 $222
Jul 30, 2026 $0.0000126
+0.79%
$12,565 $162
Jul 29, 2026 $0.0000124
-2.66%
$12,433 $131
Jul 28, 2026 $0.0000128
+0.63%
$12,827 $57
Jul 27, 2026 $0.0000129
-2.29%
$12,877 $6
Jul 26, 2026 $0.0000129
+1.47%
$12,907 $14
Jul 25, 2026 $0.0000124
+3.45%
$12,374 $41
Jul 24, 2026 $0.000012
-4.93%
$11,955 $77
Jul 23, 2026 $0.0000126
-10.04%
$12,559 $234
Jul 22, 2026 $0.0000139
-0.03%
$13,874 $15
Jul 21, 2026 $0.000014
-3.39%
$14,010 $241
Jul 20, 2026 $0.0000151
-0.58%
$15,049 $59
Jul 19, 2026 $0.0000149
-6.58%
$14,906 $294
Jul 18, 2026 $0.0000148
-1.19%
$14,837 $118
Jul 17, 2026 $0.000015
+11.34%
$14,986 $95
Jul 16, 2026 $0.0000137
-3.66%
$13,743 $183
Jul 15, 2026 $0.0000143
-3.29%
$14,312 $206
Jul 14, 2026 $0.0000148
+8.82%
$14,816 $408
Jul 13, 2026 $0.0000142
-6.94%
$14,202 $391
Jul 12, 2026 $0.0000153
+2.81%
$15,298 $221
Jul 11, 2026 $0.000015
-4.83%
$15,043 $175
Jul 10, 2026 $0.0000158
-0.66%
$15,756 $107
Jul 9, 2026 $0.0000156
-1.43%
$15,607 $236
Jul 8, 2026 $0.0000158
-5.01%
$15,806 $514
Download