The One Piece Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 19,918 $ 5,047
Apr 12, 2026 $ 0.0000202
-3.81%
$ 20,200 $ 5,553
Apr 11, 2026 $ 0.0000212
+2.91%
$ 21,200 $ 4,400
Apr 10, 2026 $ 0.000021
+1.13%
$ 21,000 $ 7,369
Apr 9, 2026 $ 0.0000208
-6.88%
$ 20,765 $ 6,490
Apr 8, 2026 $ 0.0000221
-1.30%
$ 22,108 $ 4,227
Apr 7, 2026 $ 0.0000224
+8.34%
$ 22,400 $ 6,527
Apr 6, 2026 $ 0.0000263
-2.04%
$ 26,333 $ 6,773
Apr 5, 2026 $ 0.0000269
+4.58%
$ 26,882 $ 6,366
Apr 4, 2026 $ 0.0000257
-12.99%
$ 25,706 $ 6,787
Apr 3, 2026 $ 0.0000295
-14.97%
$ 29,545 $ 9,130
Apr 2, 2026 $ 0.0000342
+2.48%
$ 34,230 $ 12,423
Apr 1, 2026 $ 0.0000353
-2.83%
$ 35,298 $ 18,236
Mar 31, 2026 $ 0.0000363
+0.90%
$ 36,325 $ 16,074
Mar 30, 2026 $ 0.0000364
-1.97%
$ 36,400 $ 12,954
Mar 29, 2026 $ 0.0000371
-0.83%
$ 37,133 $ 14,314
Mar 28, 2026 $ 0.0000374
+17.01%
$ 37,443 $ 10,479
Mar 27, 2026 $ 0.000032
-13.00%
$ 32,000 $ 15,677
Mar 26, 2026 $ 0.0000373
-17.02%
$ 37,257 $ 18,707
Mar 25, 2026 $ 0.0000474
+24.17%
$ 47,387 $ 16,416
Mar 24, 2026 $ 0.0000396
+5.48%
$ 39,561 $ 17,244
Mar 23, 2026 $ 0.0000379
-19.03%
$ 37,914 $ 16,243
Mar 22, 2026 $ 0.0000484
-23.90%
$ 48,397 $ 24,677
Mar 21, 2026 $ 0.0000651
+0.09%
$ 65,135 $ 17,581
Mar 20, 2026 $ 0.0000638
-9.90%
$ 63,828 $ 20,616
Mar 19, 2026 $ 0.0000708
+6.69%
$ 70,842 $ 19,000
Mar 18, 2026 $ 0.0000664
-0.67%
$ 66,401 $ 17,977
Mar 17, 2026 $ 0.0000671
-9.90%
$ 67,080 $ 23,687
Mar 16, 2026 $ 0.0000749
+7.01%
$ 74,905 $ 35,272
Mar 15, 2026 $ 0.00007
+4.79%
$ 70,000 $ 17,182
Mar 14, 2026 $ 0.0000668
-6.83%
$ 66,800 $ 14,808
Mar 13, 2026 $ 0.0000721
-7.37%
$ 72,100 $ 16,284
Mar 12, 2026 $ 0.0000787
-15.88%
$ 78,717 $ 35,202
Mar 11, 2026 $ 0.0000937
-37.50%
$ 93,673 $ 50,320
Mar 10, 2026 $ 0.00015
-43.78%
$ 149,872 $ 128,411
Mar 9, 2026 $ 0.000265
+96.13%
$ 266,577 $ 162,777
Mar 8, 2026 $ 0.000134
-4.55%
$ 134,354 $ 61,322
Mar 7, 2026 $ 0.000141
-15.42%
$ 140,914 $ 118,379
Mar 6, 2026 $ 0.000167
-35.71%
$ 166,803 $ 187,252
Mar 5, 2026 $ 0.00026
-62.90%
$ 259,804 $ 366,490
Mar 4, 2026 $ 0.000719
-32.54%
$ 718,544 $ 1.33 million
Download