The One Piece Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000166
+0.00%
$ 16,599 $ 828
Yesterday $ 0.0000178
-2.85%
$ 17,811 $ 776
Jul 5, 2026 $ 0.0000184
+8.84%
$ 18,420 $ 605
Jul 4, 2026 $ 0.0000172
-3.08%
$ 17,210 $ 390
Jul 3, 2026 $ 0.0000179
-7.44%
$ 17,856 $ 769
Jul 2, 2026 $ 0.0000191
+1.84%
$ 19,053 $ 822
Jul 1, 2026 $ 0.0000187
+7.44%
$ 18,734 $ 508
Jun 30, 2026 $ 0.0000167
-15.56%
$ 16,728 $ 829
Jun 29, 2026 $ 0.0000205
-4.87%
$ 20,476 $ 1,562
Jun 28, 2026 $ 0.0000207
+6.46%
$ 20,692 $ 407
Jun 27, 2026 $ 0.0000198
-5.49%
$ 19,750 $ 245
Jun 26, 2026 $ 0.0000211
+9.55%
$ 21,135 $ 462
Jun 25, 2026 $ 0.0000185
-9.26%
$ 18,491 $ 925
Jun 24, 2026 $ 0.0000206
+12.59%
$ 20,601 $ 3,463
Jun 23, 2026 $ 0.0000178
-2.98%
$ 17,767 $ 1,002
Jun 22, 2026 $ 0.0000205
+5.10%
$ 20,514 $ 746
Jun 21, 2026 $ 0.0000185
+1.77%
$ 18,526 $ 294
Jun 20, 2026 $ 0.0000175
-5.66%
$ 17,447 $ 360
Jun 19, 2026 $ 0.0000175
-9.83%
$ 17,525 $ 725
Jun 18, 2026 $ 0.0000195
-5.82%
$ 19,642 $ 518
Jun 17, 2026 $ 0.0000208
-5.92%
$ 20,760 $ 310
Jun 16, 2026 $ 0.0000217
-9.90%
$ 21,650 $ 618
Jun 15, 2026 $ 0.0000246
+6.87%
$ 24,551 $ 133
Jun 14, 2026 $ 0.0000226
+15.15%
$ 22,612 $ 548
Jun 13, 2026 $ 0.0000213
-5.03%
$ 21,310 $ 603
Jun 12, 2026 $ 0.0000225
+2.09%
$ 22,517 $ 315
Jun 11, 2026 $ 0.0000221
-12.22%
$ 22,057 $ 1,439
Jun 10, 2026 $ 0.000025
+33.34%
$ 24,985 $ 847
Jun 9, 2026 $ 0.0000193
+2.85%
$ 19,255 $ 295
Jun 8, 2026 $ 0.0000195
-6.04%
$ 19,508 $ 445
Jun 7, 2026 $ 0.0000205
+0.25%
$ 20,495 $ 13
Jun 6, 2026 $ 0.0000199
+1.88%
$ -- $ 178
Jun 5, 2026 $ 0.0000206
-1.54%
$ 20,559 $ 142
Jun 4, 2026 $ 0.0000223
-5.86%
$ 22,303 $ 319
Jun 3, 2026 $ 0.0000241
-6.30%
$ 24,077 $ 345
Jun 2, 2026 $ 0.0000245
-4.34%
$ 24,542 $ 1,415
Jun 1, 2026 $ 0.000023
+0.47%
$ 22,996 $ 291
May 31, 2026 $ 0.0000231
-13.06%
$ 23,082 $ 712
May 30, 2026 $ 0.0000267
+0.70%
$ 26,676 $ 1,251
May 29, 2026 $ 0.0000257
-4.09%
$ 25,692 $ 748
May 28, 2026 $ 0.0000268
+1.65%
$ 26,838 $ 947
May 27, 2026 $ 0.0000258
+16.85%
$ 25,814 $ 2,551
May 25, 2026 $ 0.0000198
-1.04%
$ -- $ 296
May 24, 2026 $ 0.0000199
-0.57%
$ 19,890 $ 205
May 23, 2026 $ 0.0000195
+0.00%
$ -- $ 123
May 22, 2026 $ 0.00002
-0.49%
$ -- $ 101
May 21, 2026 $ 0.0000203
+1.44%
$ 20,261 $ 894
May 20, 2026 $ 0.00002
-10.24%
$ 19,985 $ 901
May 19, 2026 $ 0.0000216
-0.46%
$ -- $ 79
May 18, 2026 $ 0.0000219
+0.12%
$ 21,916 $ 32
Download