The One Piece Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0000199
+0.00%
$ 19,918 $ 5,092
5:58 PM $ 0.0000199
+0.00%
$ 19,918 $ 5,047
5:53 PM $ 0.0000203
+0.00%
$ 20,305 $ 5,047
5:51 PM $ 0.0000203
+0.00%
$ 20,305 $ 4,968
5:48 PM $ 0.0000207
+0.00%
$ 20,692 $ 4,958
5:43 PM $ 0.0000206
+0.00%
$ 20,595 $ 5,047
5:38 PM $ 0.0000208
+0.00%
$ 20,789 $ 5,000
5:33 PM $ 0.0000205
+0.00%
$ 20,450 $ 4,860
5:23 PM $ 0.0000211
+0.00%
$ 21,079 $ 4,849
5:18 PM $ 0.0000211
+0.00%
$ 21,079 $ 4,849
5:13 PM $ 0.0000205
+0.00%
$ 20,450 $ 4,849
4:58 PM $ 0.0000197
+0.00%
$ 19,725 $ 4,849
4:53 PM $ 0.0000197
+0.00%
$ 19,725 $ 4,767
4:48 PM $ 0.0000197
+0.00%
$ 19,725 $ 4,767
4:43 PM $ 0.0000197
+0.00%
$ 19,725 $ 4,767
4:38 PM $ 0.0000197
+0.00%
$ 19,725 $ 4,767
4:35 PM $ 0.0000197
+0.00%
$ 19,725 $ 4,767
4:33 PM $ 0.0000197
+0.00%
$ 19,700 $ 4,608
4:28 PM $ 0.0000197
+0.00%
$ 19,700 $ 4,608
4:23 PM $ 0.0000197
+0.00%
$ 19,700 $ 4,608
4:18 PM $ 0.0000197
+0.00%
$ 19,700 $ 4,608
4:13 PM $ 0.0000197
+0.00%
$ 19,700 $ 4,608
4:08 PM $ 0.0000197
+0.00%
$ 19,700 $ 4,608
4:03 PM $ 0.0000197
+0.00%
$ 19,700 $ 4,608
3:58 PM $ 0.0000197
+0.00%
$ 19,700 $ 4,608
3:53 PM $ 0.0000197
+0.00%
$ 19,700 $ 4,608
3:48 PM $ 0.0000195
+0.00%
$ 19,500 $ 4,608
3:43 PM $ 0.0000198
+0.00%
$ 19,800 $ 4,590
3:38 PM $ 0.0000198
+0.00%
$ 19,800 $ 4,801
3:33 PM $ 0.0000198
+0.00%
$ 19,800 $ 5,386
3:28 PM $ 0.0000198
+0.00%
$ 19,800 $ 5,386
3:23 PM $ 0.0000204
+0.00%
$ 20,400 $ 5,386
3:18 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
3:13 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
3:08 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
3:03 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:58 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:53 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:48 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:43 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:38 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:33 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:29 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:23 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:18 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:13 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:08 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
2:03 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:58 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
1:53 PM $ 0.0000204
+0.00%
$ 20,400 $ 6,126
Download