The One Piece Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0000221
+0.00%
$ 22,052 $ 618
3:30 PM $ 0.0000221
+0.00%
$ 22,052 $ 618
2:52 PM $ 0.0000222
+0.00%
$ 22,150 $ 620
2:39 PM $ 0.0000221
+0.00%
$ 22,135 $ 617
12:38 PM $ 0.0000226
+0.00%
$ 22,590 $ 615
12:37 PM $ 0.0000226
+0.00%
$ 22,590 $ 615
12:23 PM $ 0.0000225
+0.00%
$ 22,494 $ 612
10:51 AM $ 0.0000225
+0.00%
$ 22,524 $ 672
9:56 AM $ 0.0000225
+0.00%
$ 22,534 $ 642
9:07 AM $ 0.0000225
+0.00%
$ 22,476 $ 651
8:47 AM $ 0.0000225
+0.00%
$ 22,464 $ 658
8:09 AM $ 0.0000225
+0.00%
$ 22,450 $ 675
8:03 AM $ 0.0000224
+0.00%
$ 22,441 $ 674
6:00 AM $ 0.0000228
+0.00%
$ 22,840 $ 739
5:19 AM $ 0.0000228
+0.00%
$ 22,840 $ 732
3:07 AM $ 0.0000229
+0.00%
$ 22,889 $ 736
11:56 PM $ 0.0000231
+0.00%
$ 23,082 $ 712
11:18 PM $ 0.0000231
+0.00%
$ 23,061 $ 704
8:53 PM $ 0.0000228
+0.00%
$ 22,817 $ 724
8:49 PM $ 0.0000234
+0.00%
$ 23,437 $ 730
8:46 PM $ 0.0000241
+0.00%
$ 23,437 $ 642
8:30 PM $ 0.0000241
+0.00%
$ 24,023 $ 548
6:11 PM $ 0.000024
+0.00%
$ 24,023 $ 795
Download