The One Piece Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000267
+33.23%
$ 23,082 $ 4,643
May 18 $ 0.0000195
-10.85%
$ 19,890 $ 574
May 11 $ 0.000022
-6.04%
$ 22,407 $ 184
May 4 $ 0.0000218
+22.78%
$ 23,817 $ 11,698
Apr 27 $ 0.0000193
-2.04%
$ -- $ 109
Apr 20 $ 0.0000209
-1.33%
$ -- $ 22,929
Apr 13 $ 0.0000212
+4.73%
$ 21,200 $ 33,987
Apr 6 $ 0.0000212
-21.14%
$ 20,200 $ 35,786
Mar 30 $ 0.0000257
-30.77%
$ 26,882 $ 75,604
Mar 23 $ 0.0000374
-20.03%
$ 37,133 $ 94,767
Mar 16 $ 0.0000484
-30.86%
$ 48,397 $ 158,809
Mar 9 $ 0.0000668
-50.57%
$ 70,000 $ 407,801
Mar 2 $ 0.000141
-86.77%
$ 134,354 $ 2 million
Download