The One Piece Historical Data

ONE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000362
-0.84%
$ 36,206 $ 12,243
Mar 29, 11 AM $ 0.0000362
+0.25%
$ 36,217 $ 12,147
Mar 29, 10 AM $ 0.0000361
-4.88%
$ 36,126 $ 11,890
Mar 29, 9 AM $ 0.0000373
-0.53%
$ 37,298 $ 11,496
Mar 29, 8 AM $ 0.0000382
+4.60%
$ 38,181 $ 11,682
Mar 29, 7 AM $ 0.0000365
-2.36%
$ 36,531 $ 11,632
Mar 29, 6 AM $ 0.0000388
+6.02%
$ 38,843 $ 11,476
Mar 29, 5 AM $ 0.0000365
-2.97%
$ 36,541 $ 11,073
Mar 29, 4 AM $ 0.0000367
-0.27%
$ 36,700 $ 10,613
Mar 29, 3 AM $ 0.0000365
+1.11%
$ 36,500 $ 10,573
Mar 29, 2 AM $ 0.0000361
-4.98%
$ 36,100 $ 10,714
Mar 29, 1 AM $ 0.000038
+0.87%
$ 37,992 $ 10,577
Mar 29, 12 AM $ 0.0000377
+0.59%
$ 37,664 $ 10,496
Mar 28, 11 PM $ 0.0000374
+6.44%
$ 37,443 $ 10,479
Mar 28, 10 PM $ 0.000035
-0.27%
$ 34,985 $ 10,658
Mar 28, 9 PM $ 0.0000335
-2.43%
$ 33,479 $ 9,819
Mar 28, 8 PM $ 0.0000347
-0.03%
$ 34,680 $ 9,963
Mar 28, 6 PM $ 0.0000336
+0.58%
$ 33,640 $ 10,501
Mar 28, 5 PM $ 0.0000336
-3.61%
$ 33,639 $ 10,375
Mar 28, 4 PM $ 0.0000356
+7.62%
$ 35,572 $ 10,725
Mar 28, 3 PM $ 0.0000331
+0.62%
$ 33,054 $ 10,620
Mar 28, 2 PM $ 0.000033
+1.04%
$ 33,041 $ 10,574
Mar 28, 1 PM $ 0.0000327
-0.30%
$ 32,700 $ 11,877
Mar 28, 12 PM $ 0.0000328
+0.61%
$ 32,800 $ 12,042
Mar 28, 11 AM $ 0.0000329
+1.11%
$ 32,921 $ 11,704
Mar 28, 10 AM $ 0.0000326
-1.03%
$ 32,561 $ 11,791
Mar 28, 9 AM $ 0.0000329
-0.99%
$ 32,900 $ 12,128
Mar 28, 8 AM $ 0.000033
-1.42%
$ 32,953 $ 11,334
Mar 28, 7 AM $ 0.0000334
+3.20%
$ 33,426 $ 11,280
Mar 28, 6 AM $ 0.0000324
+0.02%
$ 32,390 $ 12,582
Mar 28, 5 AM $ 0.0000324
-4.75%
$ 32,384 $ 12,866
Mar 28, 4 AM $ 0.0000335
-3.46%
$ 33,500 $ 13,254
Mar 28, 3 AM $ 0.0000344
-0.58%
$ 34,400 $ 13,554
Mar 28, 2 AM $ 0.0000346
+0.00%
$ 34,600 $ 13,924
Mar 28, 1 AM $ 0.0000346
+5.49%
$ 34,600 $ 14,497
Mar 28, 12 AM $ 0.0000328
+2.50%
$ 32,799 $ 14,909
Mar 27, 11 PM $ 0.000032
-1.36%
$ 32,000 $ 15,677
Mar 27, 10 PM $ 0.0000324
+0.75%
$ 32,440 $ 15,222
Mar 27, 9 PM $ 0.0000322
-2.00%
$ 32,200 $ 15,920
Mar 27, 8 PM $ 0.0000329
+2.67%
$ 32,855 $ 15,607
Mar 27, 7 PM $ 0.000032
-3.41%
$ 32,000 $ 15,838
Mar 27, 6 PM $ 0.000033
+0.85%
$ 33,044 $ 15,566
Mar 27, 5 PM $ 0.0000331
-3.31%
$ 33,104 $ 15,299
Mar 27, 4 PM $ 0.0000344
-1.46%
$ 34,406 $ 15,172
Mar 27, 3 PM $ 0.000035
+6.53%
$ 35,048 $ 15,521
Mar 27, 2 PM $ 0.0000329
-3.86%
$ 32,900 $ 16,105
Mar 27, 1 PM $ 0.0000342
-2.12%
$ 34,222 $ 16,188
Mar 27, 12 PM $ 0.0000354
+10.69%
$ 35,400 $ 2,287
Mar 27, 11 AM $ 0.000032
+2.83%
$ 31,980 $ 16,198
Mar 27, 10 AM $ 0.000032
-6.86%
$ 32,000 $ 16,427