The One Piece Historical Data

ONE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000032
+2.83%
$ 31,980 $ 16,198
Mar 27, 10 AM $ 0.000032
-6.86%
$ 32,000 $ 16,427
Mar 27, 9 AM $ 0.0000344
-0.03%
$ 34,356 $ 16,754
Mar 27, 8 AM $ 0.0000345
+0.88%
$ 34,500 $ 17,184
Mar 27, 7 AM $ 0.0000348
-0.71%
$ 34,829 $ 17,121
Mar 27, 6 AM $ 0.0000357
-4.24%
$ 35,670 $ 17,336
Mar 27, 5 AM $ 0.0000373
+0.10%
$ 37,250 $ 20,102
Mar 27, 4 AM $ 0.0000372
+2.00%
$ 37,215 $ 20,159
Mar 27, 3 AM $ 0.0000355
-4.26%
$ 35,542 $ 19,827
Mar 27, 2 AM $ 0.000038
-0.37%
$ 38,040 $ 19,974
Mar 27, 1 AM $ 0.0000381
+2.29%
$ 38,107 $ 19,579
Mar 27, 12 AM $ 0.0000373
+1.28%
$ 37,253 $ 19,378
Mar 26, 11 PM $ 0.0000373
+6.56%
$ 37,257 $ 18,707
Mar 26, 10 PM $ 0.0000351
+0.64%
$ 35,054 $ 18,498
Mar 26, 9 PM $ 0.0000335
-5.61%
$ 33,463 $ 18,532
Mar 26, 8 PM $ 0.0000355
+5.28%
$ 35,453 $ 18,834
Mar 26, 7 PM $ 0.0000337
-3.28%
$ 33,674 $ 19,117
Mar 26, 6 PM $ 0.000035
-0.37%
$ 35,040 $ 19,231
Mar 26, 5 PM $ 0.0000355
-2.00%
$ 35,465 $ 19,233
Mar 26, 4 PM $ 0.0000362
+3.27%
$ 36,189 $ 18,915
Mar 26, 3 PM $ 0.0000342
-0.70%
$ 34,205 $ 18,710
Mar 26, 2 PM $ 0.0000337
-1.60%
$ 33,726 $ 18,490
Mar 26, 1 PM $ 0.0000344
-0.34%
$ 34,415 $ 19,704
Mar 26, 12 PM $ 0.0000345
-3.23%
$ 34,531 $ 20,132
Mar 26, 11 AM $ 0.0000358
-0.03%
$ 35,756 $ 20,015
Mar 26, 10 AM $ 0.0000361
-0.19%
$ 36,051 $ 19,801
Mar 26, 9 AM $ 0.0000361
-4.13%
$ 36,121 $ 17,657
Mar 26, 8 AM $ 0.0000377
-10.14%
$ 37,678 $ 17,580
Mar 26, 7 AM $ 0.0000432
+0.25%
$ 43,209 $ 17,139
Mar 26, 6 AM $ 0.000041
-0.90%
$ 41,006 $ 16,538
Mar 26, 5 AM $ 0.0000408
-4.30%
$ 40,822 $ 16,076
Mar 26, 4 AM $ 0.0000429
+2.19%
$ 42,894 $ 15,597
Mar 26, 3 AM $ 0.0000417
-2.20%
$ 41,737 $ 15,168
Mar 26, 2 AM $ 0.0000427
-2.09%
$ 42,677 $ 15,384
Mar 26, 12 AM $ 0.0000454
+1.15%
$ 45,415 $ 16,895
Mar 25, 11 PM $ 0.0000474
+2.13%
$ 47,387 $ 16,416
Mar 25, 10 PM $ 0.0000466
+2.12%
$ 46,569 $ 15,814
Mar 25, 9 PM $ 0.0000457
+0.16%
$ 45,687 $ 15,929
Mar 25, 8 PM $ 0.000048
+8.09%
$ 47,976 $ 16,222
Mar 25, 7 PM $ 0.0000445
-3.58%
$ 44,467 $ 16,035
Mar 25, 6 PM $ 0.0000461
-2.03%
$ 46,118 $ 15,999
Mar 25, 5 PM $ 0.000048
-4.03%
$ 47,972 $ 15,583
Mar 25, 4 PM $ 0.00005
+4.93%
$ 49,985 $ 16,135
Mar 25, 3 PM $ 0.0000473
-4.29%
$ 47,307 $ 15,774
Mar 25, 2 PM $ 0.0000496
+17.53%
$ 49,590 $ 15,375
Mar 25, 1 PM $ 0.0000422
-3.45%
$ 42,192 $ 14,005
Mar 25, 12 PM $ 0.0000434
+1.29%
$ 43,400 $ 15,409
Mar 25, 11 AM $ 0.0000428
+4.17%
$ 42,847 $ 15,450
Mar 25, 10 AM $ 0.0000414
-2.92%
$ 41,369 $ 15,599
Mar 25, 9 AM $ 0.0000426
+10.11%
$ 42,615 $ 16,094