The One Piece Historical Data

ONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000426
+10.11%
$ 42,615 $ 16,094
Mar 25, 8 AM $ 0.0000385
-2.69%
$ 38,537 $ 15,750
Mar 25, 7 AM $ 0.0000394
+2.79%
$ 39,400 $ 16,185
Mar 25, 6 AM $ 0.0000383
-0.43%
$ 38,331 $ 16,363
Mar 25, 5 AM $ 0.0000385
-3.61%
$ 38,495 $ 16,463
Mar 25, 4 AM $ 0.0000399
-0.22%
$ 39,936 $ 16,470
Mar 25, 3 AM $ 0.0000403
+0.47%
$ 40,272 $ 16,586
Mar 25, 2 AM $ 0.00004
+4.45%
$ 40,003 $ 16,471
Mar 25, 1 AM $ 0.0000383
+0.18%
$ 38,300 $ 16,890
Mar 25, 12 AM $ 0.0000385
+0.81%
$ 38,474 $ 16,744
Mar 24, 11 PM $ 0.0000396
+4.11%
$ 39,561 $ 17,244
Mar 24, 10 PM $ 0.0000379
-4.86%
$ 37,921 $ 17,427
Mar 24, 9 PM $ 0.0000371
-3.43%
$ 37,061 $ 19,542
Mar 24, 8 PM $ 0.0000384
+1.00%
$ 38,378 $ 18,708
Mar 24, 7 PM $ 0.0000383
-3.06%
$ 38,349 $ 18,459
Mar 24, 6 PM $ 0.000035
+0.00%
$ 34,976 $ 19,115
Mar 24, 5 PM $ 0.000035
-0.58%
$ 34,976 $ 18,744
Mar 24, 4 PM $ 0.0000363
+1.78%
$ 36,271 $ 18,295
Mar 24, 3 PM $ 0.0000356
-4.24%
$ 35,638 $ 18,528
Mar 24, 2 PM $ 0.0000375
+2.61%
$ 37,507 $ 18,692
Mar 24, 1 PM $ 0.0000368
-4.40%
$ 36,846 $ 18,776
Mar 24, 12 PM $ 0.0000421
+2.43%
$ 42,096 $ 17,306
Mar 24, 11 AM $ 0.0000401
-3.69%
$ 40,071 $ 17,493
Mar 24, 10 AM $ 0.0000411
-2.70%
$ 41,059 $ 16,945
Mar 24, 9 AM $ 0.0000426
+5.20%
$ 42,600 $ 16,546
Mar 24, 8 AM $ 0.0000407
+1.94%
$ 40,728 $ 16,430
Mar 24, 7 AM $ 0.00004
+2.71%
$ 40,031 $ 16,277
Mar 24, 6 AM $ 0.0000392
-0.96%
$ 39,209 $ 16,060
Mar 24, 5 AM $ 0.0000396
-3.43%
$ 39,589 $ 16,181
Mar 24, 4 AM $ 0.000041
-0.69%
$ 40,996 $ 16,613
Mar 24, 3 AM $ 0.0000415
-0.01%
$ 41,515 $ 16,483
Mar 24, 2 AM $ 0.0000415
+0.58%
$ 41,520 $ 16,941
Mar 24, 1 AM $ 0.0000412
-3.82%
$ 41,199 $ 16,936
Mar 24, 12 AM $ 0.0000428
+14.20%
$ 42,833 $ 16,601
Mar 23, 11 PM $ 0.0000379
-3.29%
$ 37,914 $ 16,243
Mar 23, 10 PM $ 0.0000397
-6.02%
$ 39,691 $ 15,933
Mar 23, 7 PM $ 0.0000473
+5.87%
$ 47,295 $ 14,805
Mar 23, 6 PM $ 0.0000444
-0.45%
$ 44,393 $ 14,432
Mar 23, 5 PM $ 0.0000444
+0.00%
$ 44,404 $ 14,442
Mar 23, 4 PM $ 0.0000444
-1.77%
$ 44,405 $ 15,455
Mar 23, 3 PM $ 0.0000452
-0.21%
$ 45,206 $ 15,932
Mar 23, 2 PM $ 0.0000452
-0.56%
$ 45,211 $ 16,493
Mar 23, 1 PM $ 0.0000452
-0.08%
$ 45,196 $ 16,498
Mar 23, 12 PM $ 0.0000452
-4.22%
$ 45,234 $ 17,279
Mar 23, 11 AM $ 0.0000472
+6.83%
$ 47,229 $ 24,441
Mar 23, 10 AM $ 0.0000447
+0.28%
$ 44,658 $ 24,252
Mar 23, 9 AM $ 0.0000445
-1.37%
$ 44,533 $ 24,629
Mar 23, 8 AM $ 0.0000448
+2.07%
$ 44,832 $ 24,566
Mar 23, 7 AM $ 0.0000438
-1.72%
$ 43,791 $ 24,700
Mar 23, 6 AM $ 0.0000446
-0.18%
$ 44,556 $ 25,157