The One Piece Historical Data

ONE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000642
-4.52%
$ 64,179 $ 20,603
Mar 21, 12 AM $ 0.0000676
+3.80%
$ 67,553 $ 20,746
Mar 20, 11 PM $ 0.0000638
-1.82%
$ 63,828 $ 20,616
Mar 20, 10 PM $ 0.000065
+0.67%
$ 65,011 $ 20,580
Mar 20, 9 PM $ 0.0000646
-4.17%
$ 64,581 $ 20,730
Mar 20, 8 PM $ 0.0000674
+5.86%
$ 67,406 $ 20,366
Mar 20, 7 PM $ 0.0000637
+0.83%
$ 63,672 $ 20,298
Mar 20, 6 PM $ 0.0000631
+1.05%
$ 63,148 $ 19,954
Mar 20, 5 PM $ 0.0000622
-3.72%
$ 62,235 $ 20,179
Mar 20, 4 PM $ 0.0000646
-6.49%
$ 64,642 $ 20,203
Mar 20, 3 PM $ 0.0000691
+2.14%
$ 69,126 $ 19,850
Mar 20, 2 PM $ 0.0000682
-5.01%
$ 68,194 $ 20,224
Mar 20, 1 PM $ 0.0000718
+2.12%
$ 71,793 $ 20,080
Mar 20, 12 PM $ 0.0000699
+1.01%
$ 69,900 $ 19,570
Mar 20, 11 AM $ 0.0000721
-0.88%
$ 72,071 $ 19,705
Mar 20, 10 AM $ 0.0000724
-1.70%
$ 72,358 $ 19,347
Mar 20, 9 AM $ 0.0000742
-2.01%
$ 74,237 $ 19,141
Mar 20, 8 AM $ 0.0000743
-2.04%
$ 74,253 $ 19,066
Mar 20, 7 AM $ 0.0000751
-3.47%
$ 75,100 $ 19,227
Mar 20, 6 AM $ 0.0000776
+1.80%
$ 77,626 $ 19,319
Mar 20, 5 AM $ 0.0000763
+2.63%
$ 76,254 $ 19,437
Mar 20, 4 AM $ 0.0000743
-3.12%
$ 74,298 $ 19,337
Mar 20, 3 AM $ 0.000078
+13.97%
$ 78,000 $ 19,112
Mar 20, 2 AM $ 0.0000685
+1.83%
$ 68,531 $ 18,349
Mar 20, 1 AM $ 0.0000674
-5.09%
$ 67,389 $ 18,387
Mar 20, 12 AM $ 0.000071
+0.22%
$ 71,000 $ 18,986
Mar 19, 11 PM $ 0.0000708
+3.10%
$ 70,842 $ 19,000
Mar 19, 10 PM $ 0.0000706
+14.01%
$ 70,624 $ 19,258
Mar 19, 9 PM $ 0.0000616
-2.89%
$ 61,595 $ 18,797
Mar 19, 8 PM $ 0.0000634
-2.35%
$ 63,426 $ 18,931
Mar 19, 7 PM $ 0.0000651
+1.97%
$ 65,124 $ 18,678
Mar 19, 6 PM $ 0.0000637
+1.98%
$ 63,694 $ 18,654
Mar 19, 5 PM $ 0.0000626
-0.45%
$ 62,626 $ 18,813
Mar 19, 4 PM $ 0.0000627
+4.08%
$ 62,652 $ 18,888
Mar 19, 3 PM $ 0.0000608
-6.85%
$ 60,754 $ 19,043
Mar 19, 2 PM $ 0.000065
-0.58%
$ 64,961 $ 18,816
Mar 19, 1 PM $ 0.0000652
-2.58%
$ 65,172 $ 19,237
Mar 19, 12 PM $ 0.0000664
-0.12%
$ 66,434 $ 19,537
Mar 19, 11 AM $ 0.0000666
+5.21%
$ 66,596 $ 19,179
Mar 19, 10 AM $ 0.0000632
-1.01%
$ 63,200 $ 19,237
Mar 19, 9 AM $ 0.0000637
+6.29%
$ 63,685 $ 19,342
Mar 19, 8 AM $ 0.0000596
-4.05%
$ 59,585 $ 19,328
Mar 19, 7 AM $ 0.0000629
-9.41%
$ 62,854 $ 19,113
Mar 19, 6 AM $ 0.0000688
-2.03%
$ 68,815 $ 19,340
Mar 19, 5 AM $ 0.0000702
+8.05%
$ 70,242 $ 19,233
Mar 19, 4 AM $ 0.0000648
-1.28%
$ 64,764 $ 18,687
Mar 19, 3 AM $ 0.0000656
-0.94%
$ 65,605 $ 18,555
Mar 19, 2 AM $ 0.0000661
-0.63%
$ 66,059 $ 18,647
Mar 19, 1 AM $ 0.0000659
-1.17%
$ 65,907 $ 18,482
Mar 19, 12 AM $ 0.0000673
+1.30%
$ 67,266 $ 18,354