The One Piece Historical Data

ONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000673
+1.30%
$ 67,266 $ 18,354
Mar 18, 11 PM $ 0.0000664
-5.00%
$ 66,401 $ 17,977
Mar 18, 10 PM $ 0.0000699
+5.63%
$ 69,894 $ 18,493
Mar 18, 9 PM $ 0.0000665
-0.16%
$ 66,485 $ 18,791
Mar 18, 8 PM $ 0.0000666
-1.31%
$ 66,594 $ 19,243
Mar 18, 7 PM $ 0.0000659
+5.85%
$ 65,866 $ 4,106
Mar 18, 6 PM $ 0.0000622
-3.74%
$ 62,226 $ 19,454
Mar 18, 5 PM $ 0.0000646
+6.64%
$ 64,641 $ 19,676
Mar 18, 4 PM $ 0.0000606
-3.60%
$ 60,614 $ 19,637
Mar 18, 3 PM $ 0.0000632
+2.46%
$ 63,178 $ 20,744
Mar 18, 2 PM $ 0.0000617
-9.43%
$ 61,660 $ 21,003
Mar 18, 1 PM $ 0.0000687
+9.91%
$ 68,687 $ 20,841
Mar 18, 12 PM $ 0.0000625
-5.82%
$ 62,494 $ 20,881
Mar 18, 11 AM $ 0.0000666
+2.09%
$ 66,638 $ 21,751
Mar 18, 10 AM $ 0.0000722
+1.13%
$ 72,164 $ 21,983
Mar 18, 9 AM $ 0.0000716
+1.76%
$ 71,590 $ 21,903
Mar 18, 8 AM $ 0.0000704
+5.46%
$ 70,436 $ 21,770
Mar 18, 6 AM $ 0.0000642
+0.65%
$ 64,194 $ 21,872
Mar 18, 5 AM $ 0.0000639
+0.84%
$ 63,940 $ 21,554
Mar 18, 4 AM $ 0.0000634
-4.62%
$ 63,405 $ 21,857
Mar 18, 3 AM $ 0.0000667
+2.10%
$ 66,703 $ 22,631
Mar 18, 2 AM $ 0.0000653
-2.93%
$ 65,334 $ 22,718
Mar 18, 1 AM $ 0.0000673
-0.21%
$ 67,303 $ 22,840
Mar 18, 12 AM $ 0.0000674
+0.78%
$ 67,371 $ 23,241
Mar 17, 11 PM $ 0.0000671
-5.49%
$ 67,080 $ 23,687
Mar 17, 10 PM $ 0.000071
-5.15%
$ 70,975 $ 23,156
Mar 17, 9 PM $ 0.0000766
+4.29%
$ 76,586 $ 22,871
Mar 17, 8 PM $ 0.0000734
+4.26%
$ 73,364 $ 22,738
Mar 17, 7 PM $ 0.0000704
+4.02%
$ 70,364 $ 22,436
Mar 17, 6 PM $ 0.0000673
-3.88%
$ 67,330 $ 21,879
Mar 17, 5 PM $ 0.0000703
+15.51%
$ 70,285 $ 22,387
Mar 17, 4 PM $ 0.0000631
-1.00%
$ 63,059 $ 21,492
Mar 17, 3 PM $ 0.0000725
-2.45%
$ 72,500 $ 21,454
Mar 17, 2 PM $ 0.0000748
+6.36%
$ 74,823 $ 20,379
Mar 17, 1 PM $ 0.0000698
-7.72%
$ 69,841 $ 20,094
Mar 17, 12 PM $ 0.0000752
+2.61%
$ 75,178 $ 20,055
Mar 17, 11 AM $ 0.0000729
-4.86%
$ 72,947 $ 21,411
Mar 17, 10 AM $ 0.0000761
-3.07%
$ 76,114 $ 21,821
Mar 17, 9 AM $ 0.0000785
+7.20%
$ 78,523 $ 19,216
Mar 17, 8 AM $ 0.0000731
-1.90%
$ 73,068 $ 19,074
Mar 17, 7 AM $ 0.000077
-3.82%
$ 77,036 $ 18,337
Mar 17, 6 AM $ 0.0000798
+2.80%
$ 79,823 $ 18,543
Mar 17, 5 AM $ 0.0000773
+3.67%
$ 77,288 $ 18,800
Mar 17, 4 AM $ 0.0000746
-11.26%
$ 74,551 $ 18,449
Mar 17, 3 AM $ 0.0000669
-6.14%
$ 66,946 $ 18,181
Mar 17, 2 AM $ 0.0000727
+1.43%
$ 72,737 $ 34,908
Mar 17, 1 AM $ 0.0000717
-2.32%
$ 71,711 $ 35,009
Mar 17, 12 AM $ 0.0000737
-0.99%
$ 73,716 $ 35,148
Mar 16, 11 PM $ 0.0000749
-4.06%
$ 74,905 $ 35,272
Mar 16, 10 PM $ 0.0000781
+3.92%
$ 78,074 $ 35,755