The One Piece Historical Data

ONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000993
+6.10%
$ 99,281 $ 36,796
Mar 11, 11 PM $ 0.0000937
-6.66%
$ 93,673 $ 50,320
Mar 11, 10 PM $ 0.0001
+8.93%
$ 100,360 $ 51,098
Mar 11, 9 PM $ 0.0000963
+9.13%
$ 96,256 $ 47,294
Mar 11, 8 PM $ 0.0000872
+2.95%
$ 87,199 $ 43,482
Mar 11, 7 PM $ 0.0000854
-6.79%
$ 85,376 $ 42,710
Mar 11, 6 PM $ 0.0000961
+6.27%
$ 96,066 $ 42,617
Mar 11, 5 PM $ 0.0000916
+7.31%
$ 91,584 $ 40,916
Mar 11, 4 PM $ 0.0000852
-7.77%
$ 85,200 $ 35,831
Mar 11, 3 PM $ 0.0000918
-8.79%
$ 91,761 $ 19,368
Mar 11, 2 PM $ 0.0001
-4.66%
$ 100,307 $ 36,501
Mar 11, 1 PM $ 0.00011
-8.79%
$ 110,264 $ 32,662
Mar 11, 12 PM $ 0.000126
+1.17%
$ 125,807 $ 26,683
Mar 11, 11 AM $ 0.000124
-5.89%
$ 124,356 $ 26,402
Mar 11, 10 AM $ 0.000132
+2.60%
$ 132,144 $ 26,803
Mar 11, 9 AM $ 0.000132
-0.51%
$ 132,431 $ 26,911
Mar 11, 8 AM $ 0.000132
+4.33%
$ 131,987 $ 26,336
Mar 11, 7 AM $ 0.000126
-3.69%
$ 126,497 $ 25,893
Mar 11, 6 AM $ 0.000131
+6.34%
$ 131,346 $ 25,330
Mar 11, 5 AM $ 0.000128
+0.05%
$ 127,533 $ 24,323
Mar 11, 4 AM $ 0.000129
+0.97%
$ 129,114 $ 24,242
Mar 11, 3 AM $ 0.000128
-5.03%
$ 127,879 $ 23,607
Mar 11, 2 AM $ 0.000135
-5.87%
$ 134,748 $ 119,290
Mar 11, 1 AM $ 0.000142
-0.06%
$ 141,757 $ 124,160
Mar 11, 12 AM $ 0.000142
-5.26%
$ 141,984 $ 123,581
Mar 10, 11 PM $ 0.00015
+3.51%
$ 149,872 $ 128,411
Mar 10, 10 PM $ 0.000146
+14.06%
$ 145,794 $ 124,017
Mar 10, 9 PM $ 0.000128
-7.55%
$ 127,949 $ 108,325
Mar 10, 8 PM $ 0.000139
-0.08%
$ 138,732 $ 106,581
Mar 10, 7 PM $ 0.000139
+3.18%
$ 138,599 $ 106,174
Mar 10, 6 PM $ 0.000134
-5.29%
$ 134,206 $ 76,950
Mar 10, 5 PM $ 0.000142
+0.39%
$ 141,698 $ 101,181
Mar 10, 4 PM $ 0.000141
-10.80%
$ 141,171 $ 96,595
Mar 10, 3 PM $ 0.000158
-7.01%
$ 158,032 $ 95,186
Mar 10, 2 PM $ 0.00017
+6.46%
$ 170,297 $ 98,931
Mar 10, 1 PM $ 0.000158
+2.56%
$ 157,588 $ 90,734
Mar 10, 12 PM $ 0.000154
-6.62%
$ 153,670 $ 61,761
Mar 10, 11 AM $ 0.000165
-10.94%
$ 164,562 $ 80,526
Mar 10, 10 AM $ 0.000184
+5.84%
$ 184,315 $ 80,360
Mar 10, 9 AM $ 0.000176
-19.51%
$ 176,395 $ 47,186
Mar 10, 8 AM $ 0.000219
-3.89%
$ 219,153 $ 65,510
Mar 10, 7 AM $ 0.00023
+6.71%
$ 229,629 $ 62,551
Mar 10, 6 AM $ 0.000212
-4.68%
$ 212,287 $ 58,512
Mar 10, 5 AM $ 0.000223
-12.77%
$ 222,868 $ 58,327
Mar 10, 4 AM $ 0.000252
-6.73%
$ 251,782 $ 58,201
Mar 10, 3 AM $ 0.00027
+19.19%
$ 269,946 $ 31,829
Mar 10, 2 AM $ 0.000224
-1.21%
$ 224,287 $ 186,725
Mar 10, 1 AM $ 0.000222
-17.58%
$ 221,686 $ 177,415
Mar 10, 12 AM $ 0.000275
+3.29%
$ 275,338 $ 178,522
Mar 9, 11 PM $ 0.000265
-26.20%
$ 265,063 $ 162,777