The One Piece Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000265
-26.20%
$ 265,063 $ 162,777
Mar 9, 10 PM $ 0.000359
+23.15%
$ 359,169 $ 210,010
Mar 9, 9 PM $ 0.000293
+73.00%
$ 292,813 $ 115,319
Mar 9, 8 PM $ 0.000169
+0.98%
$ 169,363 $ 56,907
Mar 9, 7 PM $ 0.000168
-1.93%
$ 167,721 $ 53,555
Mar 9, 6 PM $ 0.000173
+20.34%
$ 172,619 $ 54,159
Mar 9, 5 PM $ 0.000143
+0.19%
$ 143,461 $ 47,207
Mar 9, 4 PM $ 0.000143
+2.79%
$ 142,759 $ 46,463
Mar 9, 3 PM $ 0.000135
-4.02%
$ 134,756 $ 44,380
Mar 9, 2 PM $ 0.00014
+1.59%
$ 140,441 $ 41,882
Mar 9, 1 PM $ 0.000139
-4.90%
$ 138,960 $ 41,038
Mar 9, 12 PM $ 0.000147
-2.58%
$ 146,649 $ 40,169
Mar 9, 11 AM $ 0.000147
+3.54%
$ 146,671 $ 38,942
Mar 9, 10 AM $ 0.000139
-0.71%
$ 138,844 $ 18,117
Mar 9, 9 AM $ 0.00014
-2.27%
$ 139,999 $ 35,786
Mar 9, 8 AM $ 0.000143
-2.82%
$ 142,928 $ 35,756
Mar 9, 7 AM $ 0.000147
+15.30%
$ 147,456 $ 35,514
Mar 9, 6 AM $ 0.000128
-7.89%
$ 127,763 $ 31,200
Mar 9, 5 AM $ 0.000139
+0.09%
$ 138,721 $ 29,871
Mar 9, 4 AM $ 0.000141
+8.71%
$ 141,353 $ 28,501
Mar 9, 3 AM $ 0.000131
+1.07%
$ 130,537 $ 26,857
Mar 9, 2 AM $ 0.00013
+0.20%
$ 129,660 $ 65,482
Mar 9, 1 AM $ 0.00013
-0.29%
$ 129,567 $ 64,094
Mar 9, 12 AM $ 0.000131
-3.09%
$ 130,975 $ 60,288
Mar 8, 11 PM $ 0.000134
-8.78%
$ 134,354 $ 61,322
Mar 8, 10 PM $ 0.000147
+1.13%
$ 146,929 $ 62,269
Mar 8, 9 PM $ 0.00014
+10.68%
$ 139,950 $ 59,513
Mar 8, 8 PM $ 0.000126
-10.19%
$ 126,287 $ 53,383
Mar 8, 7 PM $ 0.000141
-2.85%
$ 140,620 $ 54,532
Mar 8, 6 PM $ 0.000146
-8.17%
$ 145,575 $ 54,581
Mar 8, 5 PM $ 0.000157
+12.72%
$ 157,090 $ 56,465
Mar 8, 4 PM $ 0.000139
-3.68%
$ 139,364 $ 49,069
Mar 8, 3 PM $ 0.000145
-0.82%
$ 144,684 $ 47,633
Mar 8, 2 PM $ 0.000144
-9.47%
$ 144,294 $ 45,407
Mar 8, 1 PM $ 0.000153
+14.50%
$ 152,846 $ 46,316
Mar 8, 12 PM $ 0.000133
+2.10%
$ 133,350 $ 38,895
Mar 8, 11 AM $ 0.000131
-6.60%
$ 130,607 $ 36,321
Mar 8, 10 AM $ 0.00014
+0.11%
$ 139,515 $ 20,037
Mar 8, 9 AM $ 0.000139
+11.14%
$ 139,376 $ 32,603
Mar 8, 8 AM $ 0.000126
+1.74%
$ 126,480 $ 30,518
Mar 8, 7 AM $ 0.000124
+3.24%
$ 123,607 $ 30,254
Mar 8, 6 AM $ 0.000116
-5.58%
$ 115,925 $ 27,993
Mar 8, 5 AM $ 0.000126
-8.90%
$ 126,295 $ 26,855
Mar 8, 4 AM $ 0.000139
+2.41%
$ 138,651 $ 26,488
Mar 8, 3 AM $ 0.000131
-3.48%
$ 130,713 $ 8,548
Mar 8, 2 AM $ 0.000135
-5.88%
$ 135,429 $ 117,952
Mar 8, 1 AM $ 0.000143
+9.30%
$ 143,456 $ 122,169
Mar 8, 12 AM $ 0.000132
-6.24%
$ 131,981 $ 111,520
Mar 7, 11 PM $ 0.000141
+11.46%
$ 140,914 $ 118,379
Mar 7, 10 PM $ 0.000127
-2.55%
$ 126,658 $ 105,248