The One Piece Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000258
-0.19%
$ 25,796 $ 641
May 29, 8 AM $ 0.0000258
+0.24%
$ 25,814 $ 667
May 29, 7 AM $ 0.0000258
-0.13%
$ 25,799 $ 666
May 29, 6 AM $ 0.0000259
-2.11%
$ 25,857 $ 668
May 29, 4 AM $ 0.000026
-0.09%
$ 26,038 $ 620
May 29, 3 AM $ 0.0000267
+0.00%
$ 26,734 $ 615
May 29, 2 AM $ 0.0000268
+0.00%
$ 26,788 $ 497
May 28, 11 PM $ 0.0000268
-0.06%
$ 26,838 $ 947
May 28, 10 PM $ 0.000027
-0.80%
$ 26,983 $ 941
May 28, 9 PM $ 0.0000276
+0.23%
$ 27,545 $ 939
May 28, 8 PM $ 0.0000276
+0.58%
$ 27,578 $ 908
May 28, 6 PM $ 0.0000275
+1.23%
$ 27,454 $ 1,041
May 28, 5 PM $ 0.0000271
+0.37%
$ 27,113 $ 1,008
May 28, 3 PM $ 0.0000267
-0.51%
$ 26,740 $ 1,092
May 28, 2 PM $ 0.0000269
+0.64%
$ 26,872 $ 1,853
May 28, 1 PM $ 0.0000268
-0.61%
$ 26,814 $ 2,017
May 28, 12 PM $ 0.0000271
+0.00%
$ 27,078 $ 2,480
May 28, 10 AM $ 0.0000261
-0.25%
$ 26,070 $ 2,747
May 28, 9 AM $ 0.0000261
+0.02%
$ 26,112 $ 2,717
May 28, 8 AM $ 0.0000261
-0.01%
$ 26,116 $ 2,704
May 28, 7 AM $ 0.0000261
+0.28%
$ 26,128 $ 2,700
May 28, 6 AM $ 0.0000261
+0.28%
$ 26,062 $ 2,677
May 28, 5 AM $ 0.0000261
-1.23%
$ 26,051 $ 2,667
May 28, 2 AM $ 0.0000263
+0.00%
$ 26,270 $ 2,623
May 28, 1 AM $ 0.0000263
-1.67%
$ 26,270 $ 2,628
May 28, 12 AM $ 0.0000267
+1.12%
$ 26,699 $ 2,616
May 27, 11 PM $ 0.0000258
+5.50%
$ 25,814 $ 2,551
May 27, 10 PM $ 0.0000245
-0.47%
$ 24,457 $ 2,030
May 27, 9 PM $ 0.0000246
+0.07%
$ 24,610 $ 2,019
May 27, 8 PM $ 0.0000243
-0.03%
$ 24,342 $ 2,012
May 27, 7 PM $ 0.0000237
+0.00%
$ 23,669 $ 1,947
May 27, 6 PM $ 0.0000237
-1.16%
$ 23,649 $ 1,939
May 27, 5 PM $ 0.000024
+0.00%
$ 23,967 $ 1,808
May 27, 4 PM $ 0.0000238
-1.32%
$ 23,813 $ 1,802
May 27, 3 PM $ 0.0000242
-13.50%
$ 24,161 $ 1,723
May 27, 2 PM $ 0.000028
+3.93%
$ 27,968 $ 1,219
May 27, 1 PM $ 0.0000264
+22.27%
$ 26,386 $ 987
May 27, 10 AM $ 0.0000221
+0.10%
$ 22,114 $ 19
May 25, 4 AM $ 0.0000198
+0.00%
$ 19,814 $ 296
May 25, 3 AM $ 0.00002
+0.00%
$ 20,023 $ 287
May 24, 10 PM $ 0.0000199
-0.62%
$ 19,890 $ 205
May 24, 9 PM $ 0.0000199
-0.36%
$ 19,934 $ 149
May 23, 2 AM $ 0.0000195
+0.00%
$ 19,514 $ 123
May 22, 4 PM $ 0.00002
+0.00%
$ 20,029 $ 101
May 22, 5 AM $ 0.0000201
-0.26%
$ 20,070 $ 38
May 22, 4 AM $ 0.0000201
+0.03%
$ 20,135 $ 32
May 21, 7 PM $ 0.0000203
+0.00%
$ 20,261 $ 894
May 21, 1 AM $ 0.0000201
+0.00%
$ 20,052 $ 914
May 21, 12 AM $ 0.00002
+0.00%
$ 19,973 $ 914
May 20, 11 PM $ 0.00002
-0.63%
$ 19,985 $ 901