The One Piece Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000141
+11.46%
$ 140,914 $ 118,379
Mar 7, 10 PM $ 0.000127
-2.55%
$ 126,658 $ 105,248
Mar 7, 9 PM $ 0.000131
-1.14%
$ 130,989 $ 106,658
Mar 7, 8 PM $ 0.000132
+6.63%
$ 132,496 $ 106,355
Mar 7, 7 PM $ 0.000124
-10.43%
$ 124,284 $ 96,788
Mar 7, 6 PM $ 0.000139
-9.22%
$ 138,877 $ 100,404
Mar 7, 5 PM $ 0.000152
-11.35%
$ 151,821 $ 106,309
Mar 7, 4 PM $ 0.00017
-9.41%
$ 170,307 $ 111,060
Mar 7, 3 PM $ 0.000191
+16.74%
$ 191,402 $ 115,831
Mar 7, 2 PM $ 0.000164
-15.36%
$ 164,036 $ 76,743
Mar 7, 1 PM $ 0.000194
+9.68%
$ 194,033 $ 94,431
Mar 7, 12 PM $ 0.000178
-14.93%
$ 178,097 $ 86,136
Mar 7, 11 AM $ 0.000209
+1.48%
$ 208,969 $ 71,481
Mar 7, 10 AM $ 0.000206
+20.20%
$ 205,930 $ 55,867
Mar 7, 9 AM $ 0.000171
+3.28%
$ 171,165 $ 62,187
Mar 7, 8 AM $ 0.000168
+2.25%
$ 168,194 $ 58,386
Mar 7, 7 AM $ 0.000164
+1.65%
$ 164,410 $ 55,422
Mar 7, 6 AM $ 0.000163
-2.35%
$ 162,813 $ 47,003
Mar 7, 5 AM $ 0.000172
-4.69%
$ 172,178 $ 45,276
Mar 7, 4 AM $ 0.000181
+3.52%
$ 180,711 $ 44,142
Mar 7, 3 AM $ 0.000175
-14.93%
$ 174,588 $ 38,590
Mar 7, 2 AM $ 0.000206
+25.10%
$ 206,278 $ 242,854
Mar 7, 1 AM $ 0.000166
+7.53%
$ 165,934 $ 203,890
Mar 7, 12 AM $ 0.000172
+2.99%
$ 171,600 $ 18,575
Mar 6, 11 PM $ 0.000167
-0.58%
$ 166,803 $ 187,252
Mar 6, 10 PM $ 0.000169
+4.29%
$ 169,338 $ 187,447
Mar 6, 9 PM $ 0.000161
+3.20%
$ 161,112 $ 169,127
Mar 6, 8 PM $ 0.000156
+7.63%
$ 156,064 $ 168,455
Mar 6, 7 PM $ 0.000145
-14.49%
$ 144,720 $ 156,877
Mar 6, 6 PM $ 0.000166
+8.17%
$ 166,365 $ 149,841
Mar 6, 5 PM $ 0.000153
-19.56%
$ 153,491 $ 130,425
Mar 6, 4 PM $ 0.00019
+11.16%
$ 189,576 $ 164,075
Mar 6, 3 PM $ 0.000171
-3.16%
$ 170,633 $ 128,304
Mar 6, 2 PM $ 0.000176
-15.76%
$ 176,335 $ 144,545
Mar 6, 1 PM $ 0.00021
+11.07%
$ 209,657 $ 161,414
Mar 6, 12 PM $ 0.000189
+7.01%
$ 188,578 $ 142,738
Mar 6, 11 AM $ 0.000176
+2.20%
$ 176,138 $ 128,145
Mar 6, 10 AM $ 0.000172
-6.45%
$ 172,287 $ 120,928
Mar 6, 9 AM $ 0.000187
-7.90%
$ 186,571 $ 125,103
Mar 6, 8 AM $ 0.000203
-9.95%
$ 202,580 $ 113,032
Mar 6, 7 AM $ 0.000226
-7.53%
$ 226,073 $ 85,565
Mar 6, 6 AM $ 0.000245
+1.98%
$ 244,892 $ 99,510
Mar 6, 5 AM $ 0.00024
-25.24%
$ 239,918 $ 94,169
Mar 6, 4 AM $ 0.000321
+22.23%
$ 320,986 $ 68,227
Mar 6, 3 AM $ 0.000262
+7.47%
$ 262,465 $ 68,668
Mar 6, 2 AM $ 0.000246
+10.03%
$ 245,899 $ 378,124
Mar 6, 1 AM $ 0.000223
-4.80%
$ 223,054 $ 339,507
Mar 6, 12 AM $ 0.000242
-6.64%
$ 242,249 $ 354,399
Mar 5, 11 PM $ 0.00026
-11.21%
$ 259,804 $ 366,490
Mar 5, 10 PM $ 0.000293
-2.15%
$ 292,621 $ 386,727