The One Piece Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000293
-2.15%
$ 292,621 $ 386,727
Mar 5, 9 PM $ 0.0003
+12.78%
$ 299,803 $ 378,272
Mar 5, 8 PM $ 0.000274
-14.43%
$ 274,388 $ 331,336
Mar 5, 7 PM $ 0.000328
-10.14%
$ 327,633 $ 331,171
Mar 5, 6 PM $ 0.000372
-2.73%
$ 372,225 $ 348,830
Mar 5, 5 PM $ 0.00038
+4.09%
$ 379,862 $ 344,437
Mar 5, 4 PM $ 0.000401
-3.64%
$ 400,512 $ 339,809
Mar 5, 3 PM $ 0.000426
-0.06%
$ 425,529 $ 328,343
Mar 5, 2 PM $ 0.000426
-21.57%
$ 425,792 $ 300,120
Mar 5, 1 PM $ 0.000514
-19.97%
$ 513,821 $ 262,436
Mar 5, 12 PM $ 0.000643
-8.48%
$ 642,719 $ 273,993
Mar 5, 11 AM $ 0.000702
-8.88%
$ 702,294 $ 258,275
Mar 5, 10 AM $ 0.000754
-0.50%
$ 754,220 $ 255,511
Mar 5, 9 AM $ 0.000749
-7.52%
$ 749,299 $ 211,289
Mar 5, 8 AM $ 0.000811
+12.89%
$ 810,604 $ 220,878
Mar 5, 7 AM $ 0.00073
+3.10%
$ 729,657 $ 183,405
Mar 5, 6 AM $ 0.000708
-5.16%
$ 708,218 $ 173,085
Mar 5, 5 AM $ 0.000747
-1.20%
$ 747,216 $ 165,989
Mar 5, 4 AM $ 0.000775
-7.01%
$ 775,423 $ 154,893
Mar 5, 3 AM $ 0.000833
+17.33%
$ 832,704 $ 115,723
Mar 5, 2 AM $ 0.000709
+5.06%
$ 709,415 $ 1.4 million
Mar 5, 1 AM $ 0.000676
+0.63%
$ 675,824 $ 1.32 million
Mar 5, 12 AM $ 0.000693
-1.00%
$ 693,171 $ 1.29 million
Mar 4, 11 PM $ 0.000719
-12.45%
$ 718,544 $ 1.33 million
Mar 4, 10 PM $ 0.000821
+28.33%
$ 820,730 $ 1.48 million
Mar 4, 9 PM $ 0.000644
-10.12%
$ 644,136 $ 1.07 million
Mar 4, 8 PM $ 0.000731
+16.17%
$ 731,416 $ 1.18 million
Mar 4, 7 PM $ 0.000637
-13.54%
$ 637,484 $ 944,674
Mar 4, 6 PM $ 0.000738
+0.69%
$ 737,740 $ 1.05 million
Mar 4, 5 PM $ 0.000733
-10.13%
$ 733,176 $ 981,945
Mar 4, 4 PM $ 0.0009
-15.27%
$ -- $ 1.09 million
Mar 4, 1 PM $ 0.00117
-4.42%
$ 1.17 million $ 1.14 million
Mar 4, 12 PM $ 0.00121
+0.70%
$ 1.21 million $ 1.17 million
Mar 4, 11 AM $ 0.00121
+13.28%
$ 1.21 million $ 1.07 million
Download