The One Piece Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000226
+0.00%
$ 22,639 $ 318
May 20, 5 PM $ 0.0000226
+0.00%
$ 22,641 $ 52
May 20, 2 PM $ 0.0000221
+0.00%
$ 22,145 $ 19
May 20, 11 AM $ 0.0000223
+0.00%
$ 22,264 $ 22
May 19, 5 AM $ 0.0000216
-0.46%
$ 21,549 $ 79
May 18, 9 PM $ 0.0000219
+0.00%
$ 21,916 $ 32
May 18, 8 PM $ 0.0000219
+0.00%
$ 21,889 $ 23
May 17, 7 PM $ 0.0000224
+0.00%
$ 22,407 $ 155
May 17, 2 PM $ 0.0000224
+0.00%
$ 22,355 $ 151
May 17, 1 PM $ 0.0000224
-0.24%
$ 22,353 $ 151
May 17, 10 AM $ 0.0000224
+0.00%
$ 22,387 $ 78
May 15, 3 PM $ 0.000022
+0.00%
$ 21,997 $ 105
May 15, 2 PM $ 0.0000219
+0.00%
$ 21,944 $ 99
May 15, 10 AM $ 0.0000225
+0.00%
$ 22,545 $ 101
May 15, 4 AM $ 0.0000226
+0.00%
$ 22,613 $ 68
May 14, 6 PM $ 0.000023
+0.00%
$ 23,010 $ 42
May 14, 5 PM $ 0.0000231
+0.00%
$ 23,101 $ 42
May 14, 3 PM $ 0.000023
+0.00%
$ 23,008 $ 37
May 14, 5 AM $ 0.0000226
+0.00%
$ 22,572 $ 72
May 13, 12 PM $ 0.0000236
+0.00%
$ 23,618 $ 32
May 12, 2 PM $ 0.0000238
+0.00%
$ 23,835 $ 625
May 12, 8 AM $ 0.0000238
-0.17%
$ 23,754 $ 724
May 12, 7 AM $ 0.0000235
+0.00%
$ 23,470 $ 715
May 11, 11 PM $ 0.0000223
+0.00%
$ 22,305 $ 713
May 11, 8 PM $ 0.0000234
+0.00%
$ 23,368 $ 1,087
May 11, 11 AM $ 0.0000229
+0.00%
$ 22,935 $ 1,094
May 11, 10 AM $ 0.0000231
+0.00%
$ 23,074 $ 1,075
May 11, 9 AM $ 0.000023
+0.00%
$ 22,994 $ 1,032
May 11, 8 AM $ 0.000023
+0.00%
$ 22,958 $ 1,024
May 11, 3 AM $ 0.0000234
+0.00%
$ 23,410 $ 968
May 10, 10 PM $ 0.0000238
-3.53%
$ 23,817 $ 889
May 10, 9 PM $ 0.0000228
+0.00%
$ 22,822 $ 125
May 10, 7 PM $ 0.000022
+0.00%
$ 22,041 $ 146
May 10, 12 PM $ 0.0000216
+0.00%
$ 21,593 $ 733
May 9, 8 PM $ 0.0000218
+0.00%
$ -- $ 883
May 9, 7 PM $ 0.000022
+0.00%
$ 21,964 $ 942
May 9, 6 PM $ 0.0000221
+0.00%
$ 22,095 $ 934
May 9, 4 PM $ 0.0000215
-0.47%
$ 21,526 $ 460
May 8, 11 PM $ 0.0000224
+0.00%
$ 22,439 $ 2,858
May 8, 8 PM $ 0.0000227
+0.00%
$ 22,651 $ 4,871
May 8, 6 PM $ 0.0000198
+0.00%
$ 19,787 $ 24,824
May 8, 3 PM $ 0.0000173
-0.58%
$ 17,329 $ 21,226
May 8, 1 PM $ 0.0000187
-1.74%
$ 18,651 $ 22,357
May 8, 10 AM $ 0.0000187
+0.25%
$ 18,690 $ 22,452
May 8, 9 AM $ 0.0000186
+0.00%
$ 18,624 $ 22,314
May 8, 8 AM $ 0.0000186
+2.94%
$ 18,564 $ 22,290
May 8, 7 AM $ 0.0000181
+0.00%
$ 18,058 $ 21,578
May 8, 6 AM $ 0.0000182
+0.00%
$ 18,186 $ 21,613
May 8, 4 AM $ 0.0000205
+0.15%
$ 20,460 $ 22,156
May 7, 9 PM $ 0.000024
-0.60%
$ 23,952 $ 24,330