The One Piece Historical Data

ONE Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0000249
+0.00%
$ 24,874 $ 6,801
2:13 PM $ 0.0000249
+0.00%
$ 24,874 $ 6,774
2:08 PM $ 0.0000257
+0.00%
$ 25,658 $ 6,774
1:53 PM $ 0.0000263
+0.00%
$ 26,332 $ 6,522
1:48 PM $ 0.0000246
+0.00%
$ 24,608 $ 6,363
1:47 PM $ 0.0000245
+0.00%
$ 24,608 $ 6,242
1:38 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,168
1:33 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,168
1:28 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,168
1:23 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,168
1:18 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,168
1:13 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,168
1:08 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,168
1:03 PM $ 0.0000252
+0.00%
$ 25,200 $ 6,168
12:58 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,074
12:53 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,394
12:48 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,394
12:43 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,394
12:38 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,394
12:33 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,394
12:28 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,394
12:23 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,394
12:18 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,394
12:13 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,394
12:08 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,394
12:03 PM $ 0.0000245
+0.00%
$ 24,500 $ 6,394
10:13 AM $ 0.0000237
+0.00%
$ 23,653 $ 6,736
10:08 AM $ 0.0000237
+0.00%
$ 23,653 $ 6,736
10:03 AM $ 0.0000237
+0.00%
$ 23,653 $ 6,736
9:58 AM $ 0.0000237
+0.00%
$ 23,653 $ 6,736
9:53 AM $ 0.0000237
+0.00%
$ 23,653 $ 6,736
9:48 AM $ 0.0000243
+0.00%
$ 24,302 $ 6,736
9:28 AM $ 0.000024
+0.00%
$ 24,023 $ 6,668
9:23 AM $ 0.000024
+0.00%
$ 24,024 $ 6,668
9:18 AM $ 0.000024
+0.00%
$ 24,024 $ 6,468
9:14 AM $ 0.000024
+0.00%
$ 24,000 $ 6,460
9:13 AM $ 0.0000241
+0.00%
$ 24,000 $ 6,460
9:08 AM $ 0.0000241
+0.00%
$ 24,100 $ 6,445
9:03 AM $ 0.0000246
+0.00%
$ 24,600 $ 6,445
8:58 AM $ 0.0000242
+0.00%
$ 24,200 $ 6,435
8:53 AM $ 0.0000237
+0.00%
$ 23,700 $ 6,476
8:48 AM $ 0.0000237
+0.00%
$ 23,700 $ 6,339
8:28 AM $ 0.0000233
+0.00%
$ 23,300 $ 6,138
8:23 AM $ 0.0000233
+0.00%
$ 23,300 $ 6,138
8:18 AM $ 0.0000233
+0.00%
$ 23,300 $ 6,138
8:13 AM $ 0.0000233
+0.00%
$ 23,300 $ 6,138
8:08 AM $ 0.0000234
+0.00%
$ 23,381 $ 6,138
8:03 AM $ 0.0000234
+0.00%
$ 23,381 $ 6,138
Download