The One Piece Historical Data

ONE Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000024
-0.60%
$ 23,952 $ 24,330
May 7, 8 PM $ 0.0000242
+16.10%
$ 24,224 $ 24,929
May 7, 7 PM $ 0.000021
+0.00%
$ 21,017 $ 142
May 7, 11 AM $ 0.0000186
+0.00%
$ 18,585 $ 26
May 5, 6 PM $ 0.0000179
+0.00%
$ 17,886 $ 391
May 5, 3 PM $ 0.0000181
+0.00%
$ 18,099 $ 387
May 5, 12 PM $ 0.0000185
-1.60%
$ 18,532 $ 261
May 5, 4 AM $ 0.0000178
+0.00%
$ 17,756 $ 0
May 3, 2 AM $ 0.000018
+0.00%
$ 17,972 $ 11
May 1, 5 PM $ 0.0000193
+10.66%
$ 19,334 $ 205
May 1, 9 AM $ 0.0000152
+0.00%
$ 15,171 $ 17
May 1, 3 AM $ 0.0000151
+0.00%
$ 15,096 $ 143
Apr 29, 12 PM $ 0.0000155
+0.00%
$ 15,531 $ 289
Apr 28, 1 AM $ 0.0000168
+0.00%
$ 16,794 $ 793
Apr 27, 9 PM $ 0.0000182
-1.00%
$ 18,211 $ 556
Apr 27, 8 PM $ 0.0000184
+0.00%
$ 18,372 $ 442
Apr 27, 7 PM $ 0.0000185
+0.00%
$ 18,478 $ 440
Apr 27, 4 PM $ 0.0000202
+0.00%
$ 20,167 $ 349
Apr 27, 3 PM $ 0.0000207
+4.92%
$ 20,713 $ 123
Apr 26, 1 AM $ 0.0000207
+0.00%
$ 20,657 $ 142
Apr 25, 8 PM $ 0.0000209
+0.00%
$ 20,919 $ 119
Apr 24, 4 AM $ 0.0000207
+0.00%
$ 20,709 $ 36
Apr 23, 10 AM $ 0.0000213
+0.00%
$ 21,300 $ 6,904
Apr 23, 9 AM $ 0.0000213
+0.00%
$ 21,300 $ 6,968
Apr 23, 6 AM $ 0.0000206
+0.00%
$ 20,649 $ 792
Apr 23, 3 AM $ 0.00002
-2.91%
$ 20,000 $ 7,192
Apr 23, 2 AM $ 0.0000208
+1.15%
$ 20,800 $ 7,143
Apr 23, 1 AM $ 0.0000206
-3.57%
$ 20,564 $ 7,326
Apr 23, 12 AM $ 0.0000213
-9.80%
$ 21,326 $ 6,666
Apr 22, 11 PM $ 0.0000236
+7.53%
$ 23,644 $ 7,410
Apr 22, 10 PM $ 0.000022
+0.64%
$ 21,987 $ 7,285
Apr 22, 9 PM $ 0.0000218
-1.14%
$ 21,847 $ 7,222
Apr 22, 8 PM $ 0.000022
+3.27%
$ 21,990 $ 7,355
Apr 22, 6 PM $ 0.0000223
+4.84%
$ 22,300 $ 7,601
Apr 22, 5 PM $ 0.0000215
+3.01%
$ 21,528 $ 7,078
Apr 22, 4 PM $ 0.0000209
-4.57%
$ 20,900 $ 6,775
Apr 22, 3 PM $ 0.000022
-6.71%
$ 22,012 $ 6,100
Apr 22, 2 PM $ 0.0000236
+4.86%
$ 23,594 $ 6,009
Apr 22, 1 PM $ 0.0000226
+6.10%
$ 22,600 $ 5,636
Apr 22, 12 PM $ 0.0000217
+0.93%
$ 21,700 $ 5,272
Apr 22, 11 AM $ 0.000022
+2.03%
$ 22,000 $ 4,596
Apr 22, 10 AM $ 0.0000209
-0.24%
$ 20,931 $ 4,321
Apr 22, 9 AM $ 0.0000216
-4.56%
$ 21,569 $ 4,271
Apr 22, 8 AM $ 0.0000226
+0.00%
$ 22,600 $ 3,842
Apr 22, 7 AM $ 0.0000226
+0.00%
$ 22,600 $ 3,842
Apr 22, 6 AM $ 0.0000226
+0.00%
$ 22,600 $ 3,842
Apr 22, 5 AM $ 0.0000227
+0.00%
$ 22,659 $ 4,750
Apr 22, 4 AM $ 0.0000227
+0.61%
$ 22,659 $ 4,750
Apr 22, 3 AM $ 0.0000227
+1.29%
$ 22,690 $ 4,480
Apr 22, 2 AM $ 0.0000224
-1.58%
$ 22,400 $ 4,167