The One Piece Historical Data

ONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000228
+1.65%
$ 22,769 $ 6,543
Apr 7, 11 PM $ 0.0000224
+1.82%
$ 22,400 $ 6,527
Apr 7, 10 PM $ 0.0000231
+8.96%
$ 23,100 $ 6,458
Apr 7, 9 PM $ 0.0000215
-4.28%
$ 21,500 $ 6,295
Apr 7, 8 PM $ 0.0000225
+0.72%
$ 22,461 $ 6,031
Apr 7, 7 PM $ 0.0000223
-2.63%
$ 22,300 $ 5,828
Apr 7, 5 PM $ 0.0000206
-1.73%
$ 20,561 $ 2,711
Apr 7, 4 PM $ 0.0000209
-1.84%
$ 20,924 $ 5,137
Apr 7, 3 PM $ 0.0000213
+0.00%
$ 21,315 $ 5,933
Apr 7, 2 PM $ 0.0000213
+0.07%
$ 21,315 $ 5,933
Apr 7, 1 PM $ 0.0000212
-0.24%
$ 21,231 $ 4,198
Apr 7, 12 PM $ 0.0000212
-2.37%
$ 21,185 $ 3,299
Apr 7, 11 AM $ 0.0000206
+0.00%
$ 20,591 $ 3,387
Apr 7, 10 AM $ 0.0000206
-1.85%
$ 20,591 $ 3,348
Apr 7, 9 AM $ 0.000021
-0.42%
$ 20,978 $ 4,079
Apr 7, 8 AM $ 0.0000213
+0.07%
$ 21,257 $ 4,047
Apr 7, 7 AM $ 0.0000212
-0.05%
$ 21,243 $ 4,009
Apr 7, 6 AM $ 0.0000213
+0.49%
$ 21,254 $ 4,135
Apr 7, 5 AM $ 0.0000221
+0.00%
$ 22,100 $ 2,793
Apr 7, 4 AM $ 0.0000221
+6.89%
$ 22,100 $ 4,056
Apr 6, 10 PM $ 0.0000263
+0.00%
$ 26,333 $ 6,773
Apr 6, 9 PM $ 0.0000263
+0.00%
$ 26,333 $ 6,773
Apr 6, 8 PM $ 0.0000263
+0.00%
$ 26,333 $ 6,773
Apr 6, 7 PM $ 0.0000255
-0.47%
$ 25,479 $ 8,315
Apr 6, 6 PM $ 0.0000256
-0.06%
$ 25,600 $ 8,254
Apr 6, 5 PM $ 0.0000256
-0.60%
$ 25,614 $ 8,240
Apr 6, 4 PM $ 0.0000258
-2.14%
$ 25,768 $ 8,190
Apr 6, 3 PM $ 0.0000263
+0.89%
$ 26,333 $ 7,113
Apr 6, 2 PM $ 0.0000261
+0.00%
$ 26,100 $ 7,223
Apr 6, 1 PM $ 0.000028
+4.86%
$ 28,000 $ 7,223
Apr 6, 9 AM $ 0.0000259
+1.57%
$ 25,900 $ 7,144
Apr 6, 8 AM $ 0.0000257
+3.21%
$ 25,700 $ 6,916
Apr 6, 7 AM $ 0.000025
-3.50%
$ 24,951 $ 6,412
Apr 6, 6 AM $ 0.0000268
-0.91%
$ 26,754 $ 6,336
Apr 6, 5 AM $ 0.000027
+0.19%
$ 27,000 $ 6,666
Apr 6, 4 AM $ 0.0000269
+0.00%
$ 26,948 $ 7,180
Apr 6, 3 AM $ 0.0000269
-0.19%
$ 26,948 $ 7,180
Apr 6, 2 AM $ 0.0000273
+1.87%
$ 27,300 $ 7,018
Apr 6, 1 AM $ 0.0000252
+0.00%
$ 25,200 $ 6,450
Apr 6, 12 AM $ 0.0000255
-5.14%
$ 25,500 $ 6,314
Apr 5, 11 PM $ 0.0000269
+9.51%
$ 26,882 $ 6,366
Apr 5, 10 PM $ 0.0000245
-9.96%
$ 24,549 $ 6,417
Apr 5, 9 PM $ 0.0000273
-1.44%
$ 27,264 $ 6,086
Apr 5, 8 PM $ 0.0000277
+2.84%
$ 27,663 $ 6,181
Apr 5, 7 PM $ 0.0000269
+3.46%
$ 26,900 $ 5,969
Apr 5, 6 PM $ 0.0000255
-2.13%
$ 25,500 $ 5,708
Apr 5, 5 PM $ 0.000027
+3.85%
$ 27,000 $ 5,263
Apr 5, 4 PM $ 0.000026
+0.00%
$ 26,000 $ 5,123
Apr 5, 3 PM $ 0.0000252
+0.39%
$ 25,182 $ 4,927
Apr 5, 2 PM $ 0.0000251
+0.73%
$ 25,083 $ 5,412