The One Piece Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0000266
+0.09%
$ 26,569 $ 6,464
Apr 5, 4 AM $ 0.0000258
+0.70%
$ 25,778 $ 6,739
Apr 5, 3 AM $ 0.0000256
+0.39%
$ 25,600 $ 6,764
Apr 5, 2 AM $ 0.0000259
+0.42%
$ 25,908 $ 6,529
Apr 5, 1 AM $ 0.0000258
-0.49%
$ 25,800 $ 6,457
Apr 5, 12 AM $ 0.0000257
+0.00%
$ 25,706 $ 6,787
Apr 4, 11 PM $ 0.0000257
+3.46%
$ 25,706 $ 6,787
Apr 4, 10 PM $ 0.0000248
+2.78%
$ 24,847 $ 6,455
Apr 4, 9 PM $ 0.0000245
+4.92%
$ 24,504 $ 6,405
Apr 4, 8 PM $ 0.0000234
-0.39%
$ 23,355 $ 6,092
Apr 4, 7 PM $ 0.0000234
-2.62%
$ 23,447 $ 6,272
Apr 4, 4 PM $ 0.0000251
-4.77%
$ 25,100 $ 6,178
Apr 4, 3 PM $ 0.0000273
+0.00%
$ 27,348 $ 986
Apr 4, 11 AM $ 0.0000294
+0.00%
$ 29,392 $ 5,739
Apr 4, 10 AM $ 0.0000294
-4.64%
$ 29,392 $ 5,739
Apr 4, 9 AM $ 0.0000308
+3.16%
$ 30,821 $ 5,502
Apr 4, 7 AM $ 0.0000291
+0.69%
$ 29,100 $ 5,454
Apr 4, 6 AM $ 0.0000289
+0.35%
$ 28,900 $ 5,446
Apr 4, 4 AM $ 0.0000294
+0.71%
$ 29,400 $ 7,071
Apr 4, 3 AM $ 0.0000292
+0.71%
$ 29,207 $ 6,676
Apr 4, 2 AM $ 0.000029
+0.00%
$ 29,000 $ 7,554
Apr 4, 1 AM $ 0.000029
-0.90%
$ 29,000 $ 7,554
Apr 4, 12 AM $ 0.0000297
+0.48%
$ 29,688 $ 7,255
Apr 3, 11 PM $ 0.0000295
-0.09%
$ 29,545 $ 9,130
Apr 3, 10 PM $ 0.0000296
+0.02%
$ 29,573 $ 9,203
Apr 3, 9 PM $ 0.0000296
-6.54%
$ 29,566 $ 9,585
Apr 3, 8 PM $ 0.0000315
+1.96%
$ 31,464 $ 9,580
Apr 3, 7 PM $ 0.0000316
-3.73%
$ 31,576 $ 10,043
Apr 3, 6 PM $ 0.0000328
-0.30%
$ 32,800 $ 10,431
Apr 3, 5 PM $ 0.0000326
+0.00%
$ 32,590 $ 11,376
Apr 3, 4 PM $ 0.0000302
-0.83%
$ 30,200 $ 11,870
Apr 3, 3 PM $ 0.0000303
-1.89%
$ 30,282 $ 11,857
Apr 3, 2 PM $ 0.0000312
-3.97%
$ 31,211 $ 12,072
Apr 3, 1 PM $ 0.0000324
+4.52%
$ 32,400 $ 11,938
Apr 3, 12 PM $ 0.0000316
-0.88%
$ 31,600 $ 11,654
Apr 3, 11 AM $ 0.0000319
+3.32%
$ 31,881 $ 12,069
Apr 3, 9 AM $ 0.0000301
+0.00%
$ 30,123 $ 13,028
Apr 3, 8 AM $ 0.0000321
+0.31%
$ 32,100 $ 13,008
Apr 3, 7 AM $ 0.000032
+0.31%
$ 32,000 $ 12,840
Apr 3, 5 AM $ 0.0000336
-2.87%
$ 33,596 $ 12,931
Apr 3, 4 AM $ 0.0000349
+0.25%
$ 34,851 $ 13,153
Apr 3, 3 AM $ 0.0000348
+3.59%
$ 34,764 $ 12,989
Apr 3, 2 AM $ 0.0000338
-0.25%
$ 33,819 $ 12,777
Apr 3, 1 AM $ 0.0000339
-1.36%
$ 33,905 $ 12,679
Apr 3, 12 AM $ 0.0000334
-3.88%
$ 33,400 $ 12,611
Apr 2, 11 PM $ 0.0000342
-2.93%
$ 34,230 $ 12,423
Apr 2, 10 PM $ 0.0000357
+2.47%
$ 35,692 $ 12,285
Apr 2, 9 PM $ 0.0000337
+0.00%
$ 33,700 $ 12,078
Apr 2, 8 PM $ 0.0000337
-1.99%
$ 33,700 $ 12,078
Apr 2, 7 PM $ 0.0000344
-6.58%
$ 34,384 $ 11,871