The One Piece Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000337
-1.99%
$ 33,700 $ 12,078
Apr 2, 7 PM $ 0.0000344
-6.58%
$ 34,384 $ 11,871
Apr 2, 6 PM $ 0.0000366
+4.62%
$ 36,551 $ 11,978
Apr 2, 5 PM $ 0.0000328
+1.85%
$ 32,840 $ 11,568
Apr 2, 4 PM $ 0.0000321
+0.70%
$ 32,081 $ 12,090
Apr 2, 3 PM $ 0.0000319
-4.74%
$ 31,857 $ 16,549
Apr 2, 2 PM $ 0.0000333
+1.19%
$ 33,268 $ 16,894
Apr 2, 1 PM $ 0.0000346
+0.00%
$ 34,572 $ 16,728
Apr 2, 12 PM $ 0.0000345
+0.78%
$ 34,483 $ 16,842
Apr 2, 11 AM $ 0.0000342
+5.93%
$ 34,216 $ 17,060
Apr 2, 10 AM $ 0.0000326
+11.26%
$ 32,600 $ 16,434
Apr 2, 9 AM $ 0.0000295
-0.40%
$ 29,500 $ 16,406
Apr 2, 8 AM $ 0.0000312
+2.46%
$ 31,244 $ 16,799
Apr 2, 7 AM $ 0.0000289
+0.69%
$ 28,875 $ 17,281
Apr 2, 6 AM $ 0.0000276
+0.43%
$ 27,618 $ 17,633
Apr 2, 5 AM $ 0.0000275
-6.78%
$ 27,500 $ 15,874
Apr 2, 3 AM $ 0.000032
+0.29%
$ 32,000 $ 17,618
Apr 2, 2 AM $ 0.0000319
-5.00%
$ 31,908 $ 17,721
Apr 2, 1 AM $ 0.0000335
-0.54%
$ 33,497 $ 18,011
Apr 2, 12 AM $ 0.0000336
+0.56%
$ 33,589 $ 17,857
Apr 1, 11 PM $ 0.0000353
+4.74%
$ 35,298 $ 18,236
Apr 1, 10 PM $ 0.0000337
-0.45%
$ 33,700 $ 18,870
Apr 1, 9 PM $ 0.0000339
-1.29%
$ 33,851 $ 18,745
Apr 1, 8 PM $ 0.0000343
-9.58%
$ 34,294 $ 18,884
Apr 1, 7 PM $ 0.0000379
+5.85%
$ 37,926 $ 18,779
Apr 1, 6 PM $ 0.0000333
-0.63%
$ 33,266 $ 18,340
Apr 1, 5 PM $ 0.0000335
+1.61%
$ 33,478 $ 18,212
Apr 1, 4 PM $ 0.0000341
+0.58%
$ 34,115 $ 18,045
Apr 1, 3 PM $ 0.000034
-4.27%
$ 34,034 $ 15,119
Apr 1, 2 PM $ 0.0000355
+0.08%
$ 35,496 $ 13,105
Apr 1, 1 PM $ 0.0000354
-3.33%
$ 35,382 $ 13,159
Apr 1, 12 PM $ 0.0000366
+3.10%
$ 36,600 $ 13,985
Apr 1, 11 AM $ 0.000038
+0.26%
$ 38,000 $ 13,367
Apr 1, 10 AM $ 0.0000376
+4.84%
$ 37,600 $ 13,010
Apr 1, 9 AM $ 0.0000359
-0.82%
$ 35,864 $ 12,694
Apr 1, 8 AM $ 0.0000363
+0.44%
$ 36,327 $ 12,734
Apr 1, 7 AM $ 0.0000372
-1.62%
$ 37,177 $ 12,247
Apr 1, 6 AM $ 0.0000378
-8.14%
$ 37,788 $ 14,272
Apr 1, 5 AM $ 0.0000403
+10.99%
$ 40,291 $ 14,220
Apr 1, 4 AM $ 0.0000361
-0.55%
$ 36,100 $ 14,551
Apr 1, 3 AM $ 0.0000363
+0.55%
$ 36,300 $ 15,313
Apr 1, 2 AM $ 0.0000359
+0.22%
$ 35,900 $ 15,396
Apr 1, 1 AM $ 0.0000358
-1.06%
$ 35,823 $ 15,365
Apr 1, 12 AM $ 0.000036
-0.96%
$ 35,976 $ 15,497
Mar 31, 11 PM $ 0.0000363
-1.06%
$ 36,325 $ 16,074
Mar 31, 10 PM $ 0.0000367
+9.13%
$ 36,716 $ 15,465
Mar 31, 9 PM $ 0.000034
+1.45%
$ 33,987 $ 15,209
Mar 31, 8 PM $ 0.0000337
+0.47%
$ 33,704 $ 15,567
Mar 31, 7 PM $ 0.0000345
+0.00%
$ 34,532 $ 3,151
Mar 31, 6 PM $ 0.0000328
+1.07%
$ 32,768 $ 15,606