The One Piece Historical Data

ONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000345
+0.00%
$ 34,532 $ 3,151
Mar 31, 6 PM $ 0.0000328
+1.07%
$ 32,768 $ 15,606
Mar 31, 5 PM $ 0.0000324
-1.46%
$ 32,420 $ 15,806
Mar 31, 4 PM $ 0.0000327
-3.49%
$ 32,700 $ 15,283
Mar 31, 3 PM $ 0.0000348
+3.26%
$ 34,800 $ 12,198
Mar 31, 2 PM $ 0.0000344
+4.88%
$ 34,400 $ 12,421
Mar 31, 1 PM $ 0.0000327
+0.62%
$ 32,700 $ 12,866
Mar 31, 7 AM $ 0.0000395
-1.57%
$ 39,532 $ 1,823
Mar 31, 6 AM $ 0.0000404
+4.96%
$ 40,429 $ 13,523
Mar 31, 5 AM $ 0.0000364
-0.01%
$ 36,416 $ 12,733
Mar 31, 4 AM $ 0.0000362
+0.63%
$ 36,226 $ 12,975
Mar 31, 3 AM $ 0.0000362
-3.37%
$ 36,230 $ 12,852
Mar 31, 2 AM $ 0.0000375
+0.27%
$ 37,500 $ 13,514
Mar 31, 1 AM $ 0.000038
+8.79%
$ 38,000 $ 12,962
Mar 31, 12 AM $ 0.0000352
-2.17%
$ 35,220 $ 12,816
Mar 30, 11 PM $ 0.0000364
-2.01%
$ 36,400 $ 12,954
Mar 30, 10 PM $ 0.0000371
+2.06%
$ 37,145 $ 13,105
Mar 30, 9 PM $ 0.0000367
-1.49%
$ 36,681 $ 13,519
Mar 30, 8 PM $ 0.000037
+4.82%
$ 37,045 $ 13,591
Mar 30, 7 PM $ 0.0000361
+0.53%
$ 36,101 $ 13,908
Mar 30, 6 PM $ 0.0000366
+1.88%
$ 36,575 $ 13,707
Mar 30, 5 PM $ 0.0000359
-0.73%
$ 35,900 $ 13,628
Mar 30, 4 PM $ 0.0000362
-1.00%
$ 36,165 $ 13,557
Mar 30, 3 PM $ 0.0000365
-0.24%
$ 36,529 $ 13,600
Mar 30, 2 PM $ 0.0000363
-4.27%
$ 36,332 $ 13,684
Mar 30, 1 PM $ 0.000038
+5.32%
$ 37,953 $ 13,546
Mar 30, 12 PM $ 0.000036
-3.91%
$ 36,036 $ 13,862
Mar 30, 11 AM $ 0.0000375
-3.63%
$ 37,501 $ 14,101
Mar 30, 10 AM $ 0.0000389
+1.99%
$ 38,914 $ 14,227
Mar 30, 9 AM $ 0.0000382
+4.46%
$ 38,155 $ 14,446
Mar 30, 8 AM $ 0.0000354
+0.00%
$ 35,400 $ 14,638
Mar 30, 7 AM $ 0.0000354
+1.03%
$ 35,400 $ 14,843
Mar 30, 6 AM $ 0.000035
-1.75%
$ 35,039 $ 14,604
Mar 30, 4 AM $ 0.0000349
-0.57%
$ 34,900 $ 14,679
Mar 30, 3 AM $ 0.0000349
-5.50%
$ 34,900 $ 14,566
Mar 30, 2 AM $ 0.0000369
-0.61%
$ 36,933 $ 14,232
Mar 30, 1 AM $ 0.0000372
+2.41%
$ 37,158 $ 14,691
Mar 30, 12 AM $ 0.0000365
-1.77%
$ 36,475 $ 14,295
Mar 29, 11 PM $ 0.0000371
+5.71%
$ 37,133 $ 14,314
Mar 29, 10 PM $ 0.0000355
+0.22%
$ 35,477 $ 14,141
Mar 29, 9 PM $ 0.0000359
+0.82%
$ 35,900 $ 13,818
Mar 29, 8 PM $ 0.0000361
-0.54%
$ 36,099 $ 13,572
Mar 29, 7 PM $ 0.000036
+0.24%
$ 36,000 $ 12,890
Mar 29, 6 PM $ 0.0000372
+5.26%
$ 37,171 $ 13,255
Mar 29, 5 PM $ 0.0000353
-2.20%
$ 35,312 $ 14,029
Mar 29, 4 PM $ 0.0000372
-0.25%
$ 37,177 $ 13,940
Mar 29, 3 PM $ 0.0000373
+0.14%
$ 37,271 $ 13,950
Mar 29, 2 PM $ 0.0000372
-0.42%
$ 37,220 $ 13,505
Mar 29, 1 PM $ 0.000036
+1.28%
$ 35,982 $ 13,015
Mar 29, 12 PM $ 0.0000362
-0.84%
$ 36,206 $ 12,243