The One Piece Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0000199
+0.00%
$ 19,857 $ 4,350
7:33 AM $ 0.0000199
+0.00%
$ 19,857 $ 4,350
7:28 AM $ 0.0000199
+0.00%
$ 19,871 $ 4,350
7:23 AM $ 0.0000199
+0.00%
$ 19,871 $ 4,359
7:18 AM $ 0.0000199
+0.00%
$ 19,871 $ 4,359
6:23 AM $ 0.0000212
+0.00%
$ 21,200 $ 4,358
6:18 AM $ 0.0000212
+0.00%
$ 21,200 $ 4,358
6:13 AM $ 0.0000212
+0.00%
$ 21,200 $ 4,358
6:08 AM $ 0.0000211
+0.00%
$ 21,071 $ 4,358
6:03 AM $ 0.0000211
+0.00%
$ 21,071 $ 4,358
5:58 AM $ 0.0000206
+0.00%
$ 20,577 $ 4,358
5:18 AM $ 0.0000212
+0.00%
$ 21,239 $ 4,615
5:13 AM $ 0.0000212
+0.00%
$ 21,239 $ 4,615
5:08 AM $ 0.0000212
+0.00%
$ 21,239 $ 4,615
5:03 AM $ 0.0000212
+0.00%
$ 21,239 $ 4,615
4:58 AM $ 0.0000212
+0.00%
$ 21,239 $ 4,615
4:53 AM $ 0.0000212
+0.00%
$ 21,239 $ 4,615
4:48 AM $ 0.0000212
+0.00%
$ 21,239 $ 4,615
4:43 AM $ 0.0000212
+0.00%
$ 21,239 $ 4,615
4:38 AM $ 0.0000212
-0.03%
$ 21,239 $ 4,615
4:33 AM $ 0.0000212
+0.00%
$ 21,245 $ 4,614
4:28 AM $ 0.0000212
+0.00%
$ 21,245 $ 4,614
4:23 AM $ 0.000021
+0.00%
$ 21,002 $ 4,614
4:18 AM $ 0.0000212
+0.00%
$ 21,158 $ 4,507
4:13 AM $ 0.000021
+0.00%
$ 20,997 $ 4,408
4:11 AM $ 0.0000211
+0.00%
$ 20,997 $ 4,316
4:08 AM $ 0.0000211
+0.00%
$ 21,100 $ 4,381
4:03 AM $ 0.0000211
+0.00%
$ 21,100 $ 4,381
2:23 AM $ 0.0000212
+0.00%
$ 21,200 $ 5,201
2:18 AM $ 0.0000212
+0.00%
$ 21,200 $ 5,201
2:13 AM $ 0.0000212
+0.00%
$ 21,200 $ 5,201
2:08 AM $ 0.0000212
+0.00%
$ 21,200 $ 5,201
2:03 AM $ 0.0000212
+0.00%
$ 21,200 $ 5,201
1:58 AM $ 0.0000212
+0.00%
$ 21,200 $ 5,201
1:53 AM $ 0.0000212
+0.00%
$ 21,200 $ 5,201
1:48 AM $ 0.000021
+0.00%
$ 21,031 $ 5,201
1:43 AM $ 0.000021
+0.00%
$ 21,031 $ 5,146
1:38 AM $ 0.000021
+0.00%
$ 21,031 $ 5,146
1:33 AM $ 0.000021
+0.00%
$ 21,031 $ 5,146
1:28 AM $ 0.0000208
+0.00%
$ 20,800 $ 5,146
1:23 AM $ 0.0000208
+0.00%
$ 20,800 $ 5,156
1:18 AM $ 0.0000208
+0.00%
$ 20,800 $ 5,156
1:13 AM $ 0.0000208
+0.00%
$ 20,800 $ 5,156
1:08 AM $ 0.0000208
+0.00%
$ 20,800 $ 5,156
1:03 AM $ 0.0000208
+0.00%
$ 20,800 $ 5,156
12:58 AM $ 0.0000208
+0.00%
$ 20,800 $ 5,156
12:53 AM $ 0.0000208
+0.00%
$ 20,771 $ 5,156
12:48 AM $ 0.0000208
+0.00%
$ 20,771 $ 5,156
12:43 AM $ 0.0000208
+0.00%
$ 20,771 $ 5,156
12:38 AM $ 0.0000208
+0.00%
$ 20,771 $ 5,156
Download