Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2gether Historical Data

2GT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.0221
-3.90%
$1.65 million $2,773
Dec 28, 2021 $0.023
-6.41%
$1.72 million $842
Dec 27, 2021 $0.0246
-1.00%
$1.84 million $523
Dec 26, 2021 $0.0248
-1.63%
$1.86 million $1,492
Dec 25, 2021 $0.0253
+0.28%
$1.9 million $670
Dec 24, 2021 $0.0252
-1.08%
$1.89 million $76
Dec 23, 2021 $0.0254
+3.00%
$1.91 million $77
Dec 22, 2021 $0.0247
+3.04%
$1.85 million $10,487
Dec 21, 2021 $0.024
+1.21%
$1.8 million $1,031
Dec 20, 2021 $0.0236
-0.91%
$1.77 million $1,774
Dec 19, 2021 $0.0238
-1.72%
$1.79 million $3,748
Dec 18, 2021 $0.0248
+2.32%
$1.86 million $7,939
Dec 17, 2021 $0.0243
+4.00%
$1.82 million $7,775
Dec 16, 2021 $0.0234
-1.91%
$1.75 million $964
Dec 15, 2021 $0.0238
+11.79%
$1.79 million $8,764
Dec 14, 2021 $0.0213
+0.42%
$1.6 million $1,082
Dec 13, 2021 $0.0213
-9.39%
$1.59 million $670
Dec 12, 2021 $0.0235
+0.14%
$1.76 million $1,509
Dec 11, 2021 $0.0234
+4.06%
$1.76 million $954
Dec 10, 2021 $0.0226
-4.58%
$1.69 million $1,009
Dec 8, 2021 $0.0249
-0.80%
$1.87 million $286
Dec 7, 2021 $0.0251
-2.59%
$1.88 million $2,937
Dec 6, 2021 $0.025
+0.16%
$1.87 million $598
Dec 5, 2021 $0.0249
-0.59%
$1.87 million $1,899
Dec 1, 2021 $0.028
+0.78%
$2.1 million $16,820
Nov 30, 2021 $0.0279
-5.22%
$2.09 million $19,255
Nov 29, 2021 $0.0294
+3.19%
$2.21 million $2,195
Nov 28, 2021 $0.0284
+6.07%
$2.13 million $2,270
Nov 27, 2021 $0.0267
-6.39%
$2 million $23,663
Nov 26, 2021 $0.0285
-24.15%
$2.13 million $28,123
Nov 25, 2021 $0.0375
+38.59%
$2.81 million $101,778
Nov 24, 2021 $0.027
-3.80%
$2.03 million $3,250
Nov 23, 2021 $0.0281
+6.28%
$2.11 million $372
Nov 22, 2021 $0.0265
+1.56%
$1.99 million $41,979
Nov 21, 2021 $0.0261
-5.19%
$1.96 million $2,674
Nov 20, 2021 $0.0275
+2.63%
$2.07 million $1,232
Nov 19, 2021 $0.0268
+6.11%
$2.01 million $1,558
Nov 18, 2021 $0.0251
-9.32%
$1.89 million $3,426
Nov 17, 2021 $0.0277
+1.15%
$2.08 million $550
Nov 16, 2021 $0.0274
-7.63%
$2.06 million $1,274
Nov 15, 2021 $0.0298
+6.23%
$2.23 million $42,858
Nov 14, 2021 $0.028
-0.74%
$2.1 million $3,759
Nov 13, 2021 $0.0288
-0.74%
$2.16 million $12,330
Nov 12, 2021 $0.029
-0.93%
$2.17 million $12,417
Nov 9, 2021 $0.0277
+0.04%
$2.08 million $194
Nov 8, 2021 $0.0277
+3.62%
$2.07 million $1,446
Nov 7, 2021 $0.0266
+1.59%
$2 million $1,521
Nov 6, 2021 $0.0255
-2.20%
$1.91 million $1,284
Nov 5, 2021 $0.0262
-2.36%
$1.96 million $2,006
Nov 4, 2021 $0.0268
-0.36%
$2.01 million $1,697
Download