2gether Historical Data

2GT
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.0221
-3.90%
$1.65 million $2,773
Dec 28, 2021 $0.023
-6.41%
$1.72 million $842
Dec 27, 2021 $0.0246
-1.00%
$1.84 million $523
Dec 26, 2021 $0.0248
-1.63%
$1.86 million $1,492
Dec 25, 2021 $0.0253
+0.28%
$1.9 million $670
Dec 24, 2021 $0.0252
-1.08%
$1.89 million $76
Dec 23, 2021 $0.0254
+3.00%
$1.91 million $77
Dec 22, 2021 $0.0247
+3.04%
$1.85 million $10,487
Dec 21, 2021 $0.024
+1.21%
$1.8 million $1,031
Dec 20, 2021 $0.0236
-0.91%
$1.77 million $1,774
Dec 19, 2021 $0.0238
-1.72%
$1.79 million $3,748
Dec 18, 2021 $0.0248
+2.32%
$1.86 million $7,939
Dec 17, 2021 $0.0243
+4.00%
$1.82 million $7,775
Dec 16, 2021 $0.0234
-1.91%
$1.75 million $964
Dec 15, 2021 $0.0238
+11.79%
$1.79 million $8,764
Dec 14, 2021 $0.0213
+0.42%
$1.6 million $1,082
Dec 13, 2021 $0.0213
-9.39%
$1.59 million $670
Dec 12, 2021 $0.0235
+0.14%
$1.76 million $1,509
Dec 11, 2021 $0.0234
+4.06%
$1.76 million $954
Dec 10, 2021 $0.0226
-4.58%
$1.69 million $1,009
Dec 8, 2021 $0.0249
-0.80%
$1.87 million $286
Dec 7, 2021 $0.0251
-2.59%
$1.88 million $2,937
Dec 6, 2021 $0.025
+0.16%
$1.87 million $598
Dec 5, 2021 $0.0249
-0.59%
$1.87 million $1,899
Dec 1, 2021 $0.028
+0.78%
$2.1 million $16,820
Nov 30, 2021 $0.0279
-5.22%
$2.09 million $19,255
Nov 29, 2021 $0.0294
+3.19%
$2.21 million $2,195
Nov 28, 2021 $0.0284
+6.07%
$2.13 million $2,270
Nov 27, 2021 $0.0267
-6.39%
$2 million $23,663
Nov 26, 2021 $0.0285
-24.15%
$2.13 million $28,123
Nov 25, 2021 $0.0375
+38.59%
$2.81 million $101,778
Nov 24, 2021 $0.027
-3.80%
$2.03 million $3,250
Nov 23, 2021 $0.0281
+6.28%
$2.11 million $372
Nov 22, 2021 $0.0265
+1.56%
$1.99 million $41,979
Nov 21, 2021 $0.0261
-5.19%
$1.96 million $2,674
Nov 20, 2021 $0.0275
+2.63%
$2.07 million $1,232
Nov 19, 2021 $0.0268
+6.11%
$2.01 million $1,558
Nov 18, 2021 $0.0251
-9.32%
$1.89 million $3,426
Nov 17, 2021 $0.0277
+1.15%
$2.08 million $550
Nov 16, 2021 $0.0274
-7.63%
$2.06 million $1,274
Nov 15, 2021 $0.0298
+6.23%
$2.23 million $42,858
Nov 14, 2021 $0.028
-0.74%
$2.1 million $3,759
Nov 13, 2021 $0.0288
-0.74%
$2.16 million $12,330
Nov 12, 2021 $0.029
-0.93%
$2.17 million $12,417
Nov 9, 2021 $0.0277
+0.04%
$2.08 million $194
Nov 8, 2021 $0.0277
+3.62%
$2.07 million $1,446
Nov 7, 2021 $0.0266
+1.59%
$2 million $1,521
Nov 6, 2021 $0.0255
-2.20%
$1.91 million $1,284
Nov 5, 2021 $0.0262
-2.36%
$1.96 million $2,006
Nov 4, 2021 $0.0268
-0.36%
$2.01 million $1,697
Download