Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2gether Historical Data

2GT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27 $0.0221
-11.08%
$1.65 million $4,137
Dec 20 $0.0253
+6.15%
$1.9 million $14,115
Dec 13 $0.0238
+1.61%
$1.79 million $30,942
Dec 6 $0.0235
-5.80%
$1.76 million $7,294
Nov 29 $0.0249
-12.68%
$1.87 million $40,169
Nov 22 $0.0284
+8.73%
$2.13 million $201,434
Nov 15 $0.0261
-6.98%
$1.96 million $53,571
Nov 8 $0.028
+5.00%
$2.1 million $30,146
Nov 1 $0.0266
+3.54%
$2 million $28,124
Oct 25 $0.0263
+3.62%
$1.97 million $6,602
Oct 18 $0.0253
+6.82%
$1.9 million $55,949
Oct 11 $0.0236
+9.08%
$1.77 million $5,061
Oct 4 $0.0217
-8.04%
$1.63 million $14,423
Sep 27 $0.0236
+0.83%
$1.77 million $12,475
Sep 20 $0.0234
-10.51%
$1.76 million $22,772
Sep 13 $0.0261
-5.10%
$1.96 million $6,989
Sep 6 $0.0275
-13.73%
$2.06 million $10,702
Aug 30 $0.0319
+13.02%
$2.4 million $12,479
Aug 23 $0.0283
-2.83%
$2.12 million $5,378
Aug 16 $0.0291
-10.28%
$2.18 million $20,816
Aug 9 $0.0324
-6.20%
$2.43 million $23,619
Aug 2 $0.0329
+5.00%
$2.47 million $16,941
Jul 26 $0.0314
-3.62%
$2.35 million $26,664
Jul 19 $0.0309
+6.45%
$2.32 million $3,260
Jul 12 $0.0304
-6.90%
$2.28 million $2,352
Jul 5 $0.0327
-6.83%
$2.45 million $22,106
Jun 28 $0.035
+8.01%
$2.63 million $25,234
Jun 21 $0.0324
+2.14%
$2.43 million $59,432
Jun 14 $0.0318
-5.93%
$2.38 million $31,929
Jun 7 $0.0337
-8.89%
$2.53 million $19,497
May 31 $0.037
-2.97%
$2.78 million $10,076
May 24 $0.0348
+1.73%
$2.61 million $39,332
May 17 $0.0341
-29.69%
$2.55 million $85,769
May 10 $0.0486
-14.32%
$3.64 million $46,663
May 3 $0.0566
+14.33%
$4.24 million $56,344
Apr 26 $0.0495
-3.26%
$3.71 million $72,389
Download