Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2gether Historical Data

2GT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.0269
-0.10%
$2.02 million $639
Nov 2, 2021 $0.0269
+11.60%
$2.02 million $10,566
Nov 1, 2021 $0.0242
-6.09%
$1.81 million $10,412
Oct 31, 2021 $0.0257
-0.82%
$1.93 million $1,642
Oct 29, 2021 $0.0263
+1.05%
$1.97 million $2,765
Oct 28, 2021 $0.0259
+6.31%
$1.95 million $2,731
Oct 26, 2021 $0.0259
-0.65%
$1.94 million $551
Oct 25, 2021 $0.026
+2.70%
$1.95 million $554
Oct 24, 2021 $0.0253
-3.06%
$1.9 million $1,151
Oct 23, 2021 $0.026
+2.75%
$1.95 million $2,855
Oct 22, 2021 $0.0253
-6.89%
$1.9 million $15,267
Oct 21, 2021 $0.0272
+4.80%
$2.04 million $30,342
Oct 20, 2021 $0.0243
+6.25%
$1.83 million $1,056
Oct 19, 2021 $0.0229
-0.30%
$1.72 million $4,761
Oct 18, 2021 $0.0229
-3.15%
$1.72 million $518
Oct 17, 2021 $0.0236
-0.08%
$1.77 million $776
Oct 16, 2021 $0.0237
-1.17%
$1.78 million $473
Oct 15, 2021 $0.024
+2.21%
$1.8 million $597
Oct 13, 2021 $0.0217
-0.33%
$1.63 million $41
Oct 12, 2021 $0.0217
-1.07%
$1.63 million $2,151
Oct 11, 2021 $0.0227
+4.76%
$1.7 million $1,023
Oct 10, 2021 $0.0217
-5.96%
$1.63 million $2,154
Oct 9, 2021 $0.0231
-3.00%
$1.73 million $4,576
Oct 8, 2021 $0.0239
-0.32%
$1.79 million $590
Oct 7, 2021 $0.024
+1.73%
$1.8 million $592
Oct 6, 2021 $0.0241
+2.12%
$1.81 million $2,923
Oct 5, 2021 $0.0236
+1.67%
$1.77 million $2,865
Oct 4, 2021 $0.0232
-1.50%
$1.74 million $723
Oct 3, 2021 $0.0236
-2.45%
$1.77 million $4,094
Oct 2, 2021 $0.0242
+1.13%
$1.81 million $1,627
Oct 1, 2021 $0.0239
+8.52%
$1.79 million $1,741
Sep 30, 2021 $0.022
+2.84%
$1.65 million $2,805
Sep 29, 2021 $0.0214
+0.28%
$1.6 million $1,240
Sep 28, 2021 $0.0213
-4.47%
$1.6 million $276
Sep 27, 2021 $0.0224
-4.41%
$1.68 million $691
Sep 26, 2021 $0.0234
+5.38%
$1.76 million $1,922
Sep 25, 2021 $0.0223
-2.19%
$1.67 million $2,650
Sep 24, 2021 $0.0228
-9.44%
$1.71 million $4,287
Sep 23, 2021 $0.0251
+2.31%
$1.89 million $276
Sep 22, 2021 $0.0245
+11.31%
$1.84 million $2,211
Sep 21, 2021 $0.022
-8.14%
$1.65 million $7,171
Sep 20, 2021 $0.0239
-8.56%
$1.8 million $4,254
Sep 19, 2021 $0.0261
-2.56%
$1.96 million $743
Sep 18, 2021 $0.0268
+0.57%
$2.01 million $529
Sep 17, 2021 $0.0266
-6.04%
$1.99 million $1,652
Sep 16, 2021 $0.0283
-1.71%
$2.12 million $986
Sep 15, 2021 $0.0287
+3.33%
$2.15 million $1,808
Sep 14, 2021 $0.0276
+3.84%
$2.07 million $1
Sep 13, 2021 $0.0266
-3.17%
$2 million $1,271
Sep 12, 2021 $0.0275
+2.70%
$2.06 million $573