Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2gether Historical Data

2GT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.0304
-3.79%
$2.28 million $1,748
Jul 12, 2021 $0.0316
-3.18%
$2.37 million $603
Jul 11, 2021 $0.0327
+1.08%
$2.45 million $8
Jul 10, 2021 $0.0323
-1.62%
$2.42 million $379
Jul 9, 2021 $0.0329
+2.31%
$2.46 million $3,658
Jul 8, 2021 $0.0321
-5.76%
$2.41 million $3,155
Jul 7, 2021 $0.0341
-1.98%
$2.56 million $5,330
Jul 6, 2021 $0.0347
+2.22%
$2.61 million $3,768
Jul 5, 2021 $0.034
-2.96%
$2.55 million $5,808
Jul 4, 2021 $0.035
+2.04%
$2.63 million $2,820
Jul 3, 2021 $0.0343
+1.73%
$2.58 million $3,592
Jul 2, 2021 $0.0338
+2.01%
$2.53 million $1,443
Jul 1, 2021 $0.0331
-7.28%
$2.48 million $2,582
Jun 30, 2021 $0.0357
+5.66%
$2.68 million $7,598
Jun 29, 2021 $0.0338
+1.43%
$2.54 million $3,347
Jun 28, 2021 $0.0333
+2.69%
$2.5 million $3,852
Jun 27, 2021 $0.0324
+6.58%
$2.43 million $3,253
Jun 26, 2021 $0.0304
-2.21%
$2.28 million $13,249
Jun 25, 2021 $0.0311
-6.31%
$2.33 million $6,035
Jun 24, 2021 $0.0332
+0.42%
$2.49 million $4,611
Jun 23, 2021 $0.033
+5.03%
$2.48 million $5,043
Jun 22, 2021 $0.0314
+7.83%
$2.36 million $18,525
Jun 21, 2021 $0.0291
-8.34%
$2.18 million $8,715
Jun 20, 2021 $0.0318
+5.84%
$2.38 million $16,050
Jun 19, 2021 $0.03
-2.59%
$2.25 million $244
Jun 18, 2021 $0.0308
-2.40%
$2.31 million $6,316
Jun 17, 2021 $0.0316
+0.74%
$2.37 million $1,276
Jun 16, 2021 $0.0313
-6.71%
$2.35 million $3,057
Jun 15, 2021 $0.0336
-2.77%
$2.52 million $3,550
Jun 14, 2021 $0.0345
+2.26%
$2.59 million $1,435
Jun 13, 2021 $0.0337
+4.83%
$2.53 million $1,756
Jun 12, 2021 $0.0322
+0.87%
$2.41 million $2,300
Jun 11, 2021 $0.0319
-3.77%
$2.39 million $3,040
Jun 10, 2021 $0.0332
-4.80%
$2.49 million $451
Jun 9, 2021 $0.0349
+2.49%
$2.62 million $1,908
Jun 8, 2021 $0.034
-4.04%
$2.55 million $8,065
Jun 7, 2021 $0.0355
-4.22%
$2.66 million $1,977
Jun 6, 2021 $0.037
+3.01%
$2.78 million $550
Jun 5, 2021 $0.0359
-3.27%
$2.69 million $2,840
Jun 4, 2021 $0.0372
-5.12%
$2.79 million $1,391
Jun 3, 2021 $0.0392
+3.80%
$2.94 million $2,167
Jun 2, 2021 $0.0377
+1.95%
$2.83 million $1,590
Jun 1, 2021 $0.037
-2.98%
$2.78 million $1,537
May 30, 2021 $0.0348
+4.45%
$2.61 million $1,413
May 29, 2021 $0.0333
-5.46%
$2.5 million $4,214
May 28, 2021 $0.0353
-8.03%
$2.64 million $5,689
May 27, 2021 $0.0384
-6.98%
$2.88 million $6,849
May 26, 2021 $0.0412
+2.54%
$3.09 million $5,973
May 25, 2021 $0.0403
+1.03%
$3.02 million $5,218
May 24, 2021 $0.0398
+16.23%
$2.99 million $9,978