Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2gether Historical Data

2GT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.0341
-4.75%
$2.55 million $10,675
May 22, 2021 $0.0358
-4.31%
$2.69 million $5,402
May 21, 2021 $0.0372
-16.02%
$2.79 million $20,051
May 20, 2021 $0.0443
+10.81%
$3.33 million $3,872
May 19, 2021 $0.0403
-17.99%
$3.02 million $24,766
May 18, 2021 $0.0491
+2.29%
$3.68 million $1,693
May 17, 2021 $0.048
-0.81%
$3.6 million $19,308
May 16, 2021 $0.0486
+0.23%
$3.64 million $15,544
May 15, 2021 $0.0486
-11.25%
$3.64 million $2,718
May 14, 2021 $0.0547
+6.89%
$4.11 million $17,460
May 13, 2021 $0.0512
-5.42%
$3.84 million $2,952
May 12, 2021 $0.0545
-7.36%
$4.09 million $4,144
May 11, 2021 $0.0587
+3.00%
$4.4 million $3,538
May 10, 2021 $0.057
+0.62%
$4.28 million $307
May 9, 2021 $0.0566
-4.02%
$4.24 million $9,794
May 8, 2021 $0.0588
+9.56%
$4.41 million $5,720
May 7, 2021 $0.0537
-0.42%
$4.02 million $12,221
May 6, 2021 $0.0538
-2.81%
$4.04 million $2,669
May 5, 2021 $0.0555
+7.53%
$4.16 million $5,236
May 4, 2021 $0.0516
-6.75%
$3.87 million $12,125
May 3, 2021 $0.0553
+11.82%
$4.15 million $8,580
May 2, 2021 $0.0495
-0.64%
$3.71 million $11,739
May 1, 2021 $0.0498
-0.74%
$3.74 million $13,392
Apr 30, 2021 $0.0501
-3.40%
$3.76 million $12,263
Apr 29, 2021 $0.0519
-4.79%
$3.89 million $9,567
Apr 28, 2021 $0.0544
+3.32%
$4.08 million $8,307
Apr 27, 2021 $0.0526
+2.63%
$3.94 million $3,540
Apr 26, 2021 $0.0512
+0.00%
$3.84 million $13,581
Download