Spotify Technology (Reality Tokenized) Historical Data

rSPOT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $468.69
-0.21%
$-- $632.9 million
Jul 23, 2026 $469.68
-1.00%
$723 $632.35 million
Jul 22, 2026 $474.41
-3.68%
$730 $635.9 million
Jul 21, 2026 $492.51
+0.31%
$758 $1.4 billion
Jul 20, 2026 $491
+3.70%
$756 $676.99 million
Jul 19, 2026 $473.5
+0.00%
$729 $559.88 million
Jul 18, 2026 $473.5
+0.00%
$729 $559.88 million
Jul 17, 2026 $473.5
+1.28%
$729 $862 million
Jul 16, 2026 $467.5
-4.21%
$720 $643.18 million
Jul 15, 2026 $488.05
+1.02%
$751 $561.21 million
Jul 14, 2026 $483.13
+0.77%
$744 $553.1 million
Jul 13, 2026 $479.42
-0.10%
$738 $458.67 million
Jul 12, 2026 $479.9
+0.00%
$739 $448.19 million
Jul 11, 2026 $479.9
+0.00%
$739 $450.05 million
Jul 10, 2026 $479.9
-0.67%
$739 $450.05 million
Jul 9, 2026 $483.13
+0.02%
$744 $854.6 million
Jul 8, 2026 $483.02
-2.24%
$744 $820.8 million
Jul 7, 2026 $494.07
+2.82%
$761 $1.02 billion
Jul 6, 2026 $480.5
-1.65%
$740 $697.85 million
Jul 5, 2026 $488.58
+0.00%
$752 $826.69 million
Jul 4, 2026 $488.58
+0.00%
$752 $826.69 million
Jul 3, 2026 $488.58
+0.00%
$752 $833.4 million
Jul 2, 2026 $488.58
+3.36%
$752 $833.78 million
Jul 1, 2026 $472.69
+2.57%
$728 $776.43 million
Jun 30, 2026 $460.85
-0.59%
$709 $753.63 million
Jun 29, 2026 $463.6
+0.90%
$714 $678.51 million
Jun 28, 2026 $459.47
+0.00%
$-- $992.07 million
Jun 27, 2026 $459.47
+0.00%
$-- $1.06 billion
Jun 26, 2026 $459.47
+3.95%
$-- $1.06 billion
Jun 25, 2026 $442
-2.49%
$-- $644.75 million
Jun 24, 2026 $453.27
-0.71%
$-- $964.99 million
Jun 23, 2026 $456.5
-0.57%
$-- $852.49 million
Jun 22, 2026 $459.12
-1.80%
$-- $1.05 billion
Jun 21, 2026 $467.54
+0.00%
$-- $58.11 million
Jun 20, 2026 $467.54
+0.00%
$-- $58.11 million
Jun 19, 2026 $467.54
+0.00%
$-- $1.15 billion
Jun 18, 2026 $467.54
+2.35%
$-- $1.15 billion
Jun 17, 2026 $456.81
-2.29%
$-- $953.62 million
Jun 16, 2026 $467.54
-2.52%
$-- $736.67 million
Jun 15, 2026 $479.63
-0.39%
$-- $854.36 million
Jun 14, 2026 $481.5
+0.00%
$-- $61.66 million
Jun 13, 2026 $481.5
+0.00%
$-- $936.08 million
Jun 12, 2026 $481.5
-1.14%
$-- $936.08 million
Jun 11, 2026 $487.05
-2.99%
$-- $910.84 million
Jun 10, 2026 $502.04
+2.04%
$-- $1.28 billion
Jun 9, 2026 $492
-2.92%
$-- $811.74 million
Jun 8, 2026 $506.8
+2.90%
$-- $942.07 million
Jun 7, 2026 $492.53
+0.00%
$-- $43.31 million
Jun 6, 2026 $492.53
+0.00%
$-- $879.49 million
Jun 5, 2026 $492.53
+0.10%
$-- $879.46 million
Download