Spotify Technology (Reality Tokenized) Historical Data

rSPOT
Download
Date Close Price change Market cap Trading volume
Today $ 488.58
+0.00%
$ 752 $ 833.4 million
Yesterday $ 488.58
+3.36%
$ 752 $ 833.78 million
Jul 1, 2026 $ 472.69
+2.57%
$ 728 $ 776.43 million
Jun 30, 2026 $ 460.85
-0.59%
$ 709 $ 753.63 million
Jun 29, 2026 $ 463.6
+0.90%
$ 714 $ 678.51 million
Jun 28, 2026 $ 459.47
+0.00%
$ -- $ 992.07 million
Jun 27, 2026 $ 459.47
+0.00%
$ -- $ 1.06 billion
Jun 26, 2026 $ 459.47
+3.95%
$ -- $ 1.06 billion
Jun 25, 2026 $ 442
-2.49%
$ -- $ 644.75 million
Jun 24, 2026 $ 453.27
-0.71%
$ -- $ 964.99 million
Jun 23, 2026 $ 456.5
-0.57%
$ -- $ 852.49 million
Jun 22, 2026 $ 459.12
-1.80%
$ -- $ 1.05 billion
Jun 21, 2026 $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 20, 2026 $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 19, 2026 $ 467.54
+0.00%
$ -- $ 1.15 billion
Jun 18, 2026 $ 467.54
+2.35%
$ -- $ 1.15 billion
Jun 17, 2026 $ 456.81
-2.29%
$ -- $ 953.62 million
Jun 16, 2026 $ 467.54
-2.52%
$ -- $ 736.67 million
Jun 15, 2026 $ 479.63
-0.39%
$ -- $ 854.36 million
Jun 14, 2026 $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 13, 2026 $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 12, 2026 $ 481.5
-1.14%
$ -- $ 936.08 million
Jun 11, 2026 $ 487.05
-2.99%
$ -- $ 910.84 million
Jun 10, 2026 $ 502.04
+2.04%
$ -- $ 1.28 billion
Jun 9, 2026 $ 492
-2.92%
$ -- $ 811.74 million
Jun 8, 2026 $ 506.8
+2.90%
$ -- $ 942.07 million
Jun 7, 2026 $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 6, 2026 $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 5, 2026 $ 492.53
+0.10%
$ -- $ 879.46 million
Jun 4, 2026 $ 492.06
+0.73%
$ -- $ 654.23 million
Jun 3, 2026 $ 488.5
-1.99%
$ -- $ 57.52 million
Download