Spotify Technology (Reality Tokenized) Historical Data

rSPOT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 468.69
-0.21%
$ -- $ 632.9 million
Jul 23, 2026 $ 469.68
-1.00%
$ 723 $ 632.35 million
Jul 22, 2026 $ 474.41
-3.68%
$ 730 $ 635.9 million
Jul 21, 2026 $ 492.51
+0.31%
$ 758 $ 1.4 billion
Jul 20, 2026 $ 491
+3.70%
$ 756 $ 676.99 million
Jul 19, 2026 $ 473.5
+0.00%
$ 729 $ 559.88 million
Jul 18, 2026 $ 473.5
+0.00%
$ 729 $ 559.88 million
Jul 17, 2026 $ 473.5
+1.28%
$ 729 $ 862 million
Jul 16, 2026 $ 467.5
-4.21%
$ 720 $ 643.18 million
Jul 15, 2026 $ 488.05
+1.02%
$ 751 $ 561.21 million
Jul 14, 2026 $ 483.13
+0.77%
$ 744 $ 553.1 million
Jul 13, 2026 $ 479.42
-0.10%
$ 738 $ 458.67 million
Jul 12, 2026 $ 479.9
+0.00%
$ 739 $ 448.19 million
Jul 11, 2026 $ 479.9
+0.00%
$ 739 $ 450.05 million
Jul 10, 2026 $ 479.9
-0.67%
$ 739 $ 450.05 million
Jul 9, 2026 $ 483.13
+0.02%
$ 744 $ 854.6 million
Jul 8, 2026 $ 483.02
-2.24%
$ 744 $ 820.8 million
Jul 7, 2026 $ 494.07
+2.82%
$ 761 $ 1.02 billion
Jul 6, 2026 $ 480.5
-1.65%
$ 740 $ 697.85 million
Jul 5, 2026 $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 4, 2026 $ 488.58
+0.00%
$ 752 $ 826.69 million
Jul 3, 2026 $ 488.58
+0.00%
$ 752 $ 833.4 million
Jul 2, 2026 $ 488.58
+3.36%
$ 752 $ 833.78 million
Jul 1, 2026 $ 472.69
+2.57%
$ 728 $ 776.43 million
Jun 30, 2026 $ 460.85
-0.59%
$ 709 $ 753.63 million
Jun 29, 2026 $ 463.6
+0.90%
$ 714 $ 678.51 million
Jun 28, 2026 $ 459.47
+0.00%
$ -- $ 992.07 million
Jun 27, 2026 $ 459.47
+0.00%
$ -- $ 1.06 billion
Jun 26, 2026 $ 459.47
+3.95%
$ -- $ 1.06 billion
Jun 25, 2026 $ 442
-2.49%
$ -- $ 644.75 million
Jun 24, 2026 $ 453.27
-0.71%
$ -- $ 964.99 million
Jun 23, 2026 $ 456.5
-0.57%
$ -- $ 852.49 million
Jun 22, 2026 $ 459.12
-1.80%
$ -- $ 1.05 billion
Jun 21, 2026 $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 20, 2026 $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 19, 2026 $ 467.54
+0.00%
$ -- $ 1.15 billion
Jun 18, 2026 $ 467.54
+2.35%
$ -- $ 1.15 billion
Jun 17, 2026 $ 456.81
-2.29%
$ -- $ 953.62 million
Jun 16, 2026 $ 467.54
-2.52%
$ -- $ 736.67 million
Jun 15, 2026 $ 479.63
-0.39%
$ -- $ 854.36 million
Jun 14, 2026 $ 481.5
+0.00%
$ -- $ 61.66 million
Jun 13, 2026 $ 481.5
+0.00%
$ -- $ 936.08 million
Jun 12, 2026 $ 481.5
-1.14%
$ -- $ 936.08 million
Jun 11, 2026 $ 487.05
-2.99%
$ -- $ 910.84 million
Jun 10, 2026 $ 502.04
+2.04%
$ -- $ 1.28 billion
Jun 9, 2026 $ 492
-2.92%
$ -- $ 811.74 million
Jun 8, 2026 $ 506.8
+2.90%
$ -- $ 942.07 million
Jun 7, 2026 $ 492.53
+0.00%
$ -- $ 43.31 million
Jun 6, 2026 $ 492.53
+0.00%
$ -- $ 879.49 million
Jun 5, 2026 $ 492.53
+0.10%
$ -- $ 879.46 million
Download