Spotify Technology (Reality Tokenized) Historical Data

rSPOT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 468.69
+0.00%
$ 722 $ 632.9 million
Jul 24, 3 AM $ 468.69
+0.00%
$ 722 $ 632.9 million
Jul 24, 2 AM $ 468.69
-0.21%
$ 722 $ 632.9 million
Jul 24, 1 AM $ 469.68
+0.00%
$ 723 $ 632.35 million
Jul 24, 12 AM $ 469.68
+0.00%
$ 723 $ 632.35 million
Jul 23, 11 PM $ 469.68
-0.07%
$ 723 $ 632.35 million
Jul 23, 10 PM $ 470
+0.00%
$ 724 $ 632.34 million
Jul 23, 9 PM $ 470
+0.07%
$ 724 $ 631.79 million
Jul 23, 8 PM $ 469.67
+0.04%
$ 723 $ 631.79 million
Jul 23, 7 PM $ 469.6
-0.24%
$ 723 $ 395.61 million
Jul 23, 6 PM $ 470.71
-0.03%
$ 725 $ 179.69 million
Jul 23, 5 PM $ 470.82
-0.58%
$ 725 $ 137.37 million
Jul 23, 4 PM $ 473.55
+1.09%
$ 729 $ 83.3 million
Jul 23, 3 PM $ 468.45
+0.15%
$ 721 $ 903.17 million
Jul 23, 2 PM $ 467.75
-1.01%
$ 720 $ 764.08 million
Jul 23, 1 PM $ 472.59
-0.90%
$ 728 $ 706.99 million
Jul 23, 12 PM $ 476.9
-0.02%
$ 734 $ 636.59 million
Jul 23, 11 AM $ 477.01
-0.10%
$ 734 $ 636.11 million
Jul 23, 10 AM $ 477.5
+0.00%
$ 735 $ 636.01 million
Jul 23, 9 AM $ 477.5
+0.00%
$ 735 $ 636.01 million
Jul 23, 8 AM $ 477.5
+0.72%
$ 735 $ 635.99 million
Jul 23, 7 AM $ 474.02
+0.00%
$ 730 $ 635.92 million
Jul 23, 6 AM $ 474.02
+0.00%
$ 730 $ 635.92 million
Jul 23, 5 AM $ 474.02
+0.00%
$ 730 $ 635.92 million
Jul 23, 4 AM $ 474.02
-0.21%
$ 730 $ 635.92 million
Jul 23, 3 AM $ 475.02
+0.18%
$ 731 $ 635.92 million
Jul 23, 2 AM $ 474.15
+0.00%
$ 730 $ 635.91 million
Jul 23, 1 AM $ 474.15
+0.03%
$ 730 $ 635.91 million
Jul 23, 12 AM $ 474.02
-0.08%
$ 730 $ 635.91 million
Jul 22, 11 PM $ 474.41
+0.00%
$ 730 $ 635.9 million
Jul 22, 10 PM $ 474.41
+0.51%
$ 730 $ 635.74 million
Jul 22, 9 PM $ 472
-0.51%
$ 727 $ 635.45 million
Jul 22, 8 PM $ 474.41
-0.02%
$ 730 $ 635.17 million
Jul 22, 7 PM $ 474.56
-0.94%
$ 731 $ 484 million
Jul 22, 6 PM $ 479.08
+0.49%
$ 738 $ 257.25 million
Jul 22, 5 PM $ 476.7
-0.80%
$ 734 $ 127.7 million
Jul 22, 4 PM $ 480.56
+0.84%
$ 740 $ 70.39 million
Jul 22, 3 PM $ 476.55
-0.94%
$ 734 $ 1.62 billion
Jul 22, 2 PM $ 481.09
-0.87%
$ 741 $ 1.53 billion
Jul 22, 1 PM $ 485.29
-1.73%
$ 747 $ 1.47 billion
Jul 22, 12 PM $ 493.84
+0.94%
$ 760 $ 1.4 billion
Jul 22, 11 AM $ 489.24
-0.63%
$ 753 $ 1.4 billion
Jul 22, 10 AM $ 492.33
+0.00%
$ 758 $ 1.4 billion
Jul 22, 9 AM $ 492.33
-0.51%
$ 758 $ 1.4 billion
Jul 22, 8 AM $ 494.83
-0.03%
$ 762 $ 1.4 billion
Jul 22, 7 AM $ 494.42
+0.14%
$ 761 $ 1.4 billion
Jul 22, 6 AM $ 493.72
-0.06%
$ 760 $ 1.4 billion
Jul 22, 5 AM $ 494.01
+0.61%
$ 761 $ 1.4 billion
Jul 22, 4 AM $ 491.03
+0.00%
$ 756 $ 1.4 billion
Jul 22, 3 AM $ 491.03
-0.36%
$ 756 $ 1.4 billion
Download