Spotify Technology (Reality Tokenized) Historical Data

rSPOT
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 468.69
-1.02%
$ -- $ 341.84 million
Jul 13 $ 473.5
-1.33%
$ 729 $ 3.04 billion
Jul 6 $ 479.9
-1.78%
$ 739 $ 2.56 billion
Jun 29 $ 488.58
+6.34%
$ 752 $ 3.99 billion
Jun 22 $ 459.47
-1.73%
$ -- $ 3.4 billion
Jun 15 $ 467.54
-2.90%
$ -- $ 3.21 billion
Jun 8 $ 481.5
-2.24%
$ -- $ 3.59 billion
Jun 1 $ 492.53
-1.18%
$ -- $ 1.58 billion
Download