Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $464.01
+0.00%
$-- $63,529
Jun 29, 3 AM $464.01
+0.22%
$-- $63,529
Jun 29, 2 AM $463
-0.01%
$-- $56,583
Jun 29, 1 AM $463.06
+0.01%
$-- $9,727
Jun 29, 12 AM $463.01
+0.77%
$-- $2,782
Jun 28, 11 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 10 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 9 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 8 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 7 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 6 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 5 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 4 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 3 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 2 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 1 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 12 PM $459.47
+0.00%
$-- $992.07 million
Jun 28, 11 AM $459.47
+0.00%
$-- $992.07 million
Jun 28, 10 AM $459.47
+0.00%
$-- $992.07 million
Jun 28, 9 AM $459.47
+0.00%
$-- $992.07 million
Jun 28, 8 AM $459.47
+0.00%
$-- $992.07 million
Jun 28, 7 AM $459.47
+0.00%
$-- $992.07 million
Jun 28, 6 AM $459.47
+0.00%
$-- $992.07 million
Jun 28, 5 AM $459.47
+0.00%
$-- $992.07 million
Jun 28, 4 AM $459.47
+0.00%
$-- $992.07 million
Jun 28, 3 AM $459.47
+0.00%
$-- $1.06 billion
Jun 28, 2 AM $459.47
+0.00%
$-- $1.06 billion
Jun 28, 1 AM $459.47
+0.00%
$-- $1.06 billion
Jun 28, 12 AM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 11 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 10 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 9 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 8 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 7 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 6 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 5 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 4 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 3 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 2 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 1 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 12 PM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 11 AM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 10 AM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 9 AM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 8 AM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 7 AM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 6 AM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 5 AM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 4 AM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 3 AM $459.47
+0.00%
$-- $1.06 billion