Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 459.47
+0.00%
$ -- $ 1.06 billion
Jun 27, 1 AM $ 459.47
+0.00%
$ -- $ 1.06 billion
Jun 27, 12 AM $ 459.47
+0.00%
$ -- $ 1.06 billion
Jun 26, 11 PM $ 459.47
+0.00%
$ -- $ 1.06 billion
Jun 26, 10 PM $ 459.47
-0.40%
$ -- $ 1.06 billion
Jun 26, 9 PM $ 461.3
+0.00%
$ -- $ 1.06 billion
Jun 26, 8 PM $ 461.31
+0.24%
$ -- $ 1.06 billion
Jun 26, 7 PM $ 460.23
+0.55%
$ -- $ 753.19 million
Jun 26, 6 PM $ 457.7
-0.38%
$ -- $ 554.51 million
Jun 26, 5 PM $ 459.43
-0.74%
$ -- $ 460.25 million
Jun 26, 4 PM $ 462.85
-0.57%
$ -- $ 393.97 million
Jun 26, 3 PM $ 465.41
+1.28%
$ -- $ 318.02 million
Jun 26, 2 PM $ 459.54
+1.80%
$ -- $ 224.95 million
Jun 26, 1 PM $ 451.68
+2.33%
$ -- $ 109.75 million
Jun 26, 12 PM $ 441.4
+0.04%
$ -- $ 1.1 million
Jun 26, 11 AM $ 441.22
-0.51%
$ -- $ 703,024
Jun 26, 10 AM $ 443.5
+0.39%
$ -- $ 572,419
Jun 26, 9 AM $ 441.77
+0.00%
$ -- $ 400,223
Jun 26, 8 AM $ 441.77
-0.05%
$ -- $ 161,525
Jun 26, 7 AM $ 441
+0.43%
$ -- $ 644.75 million
Jun 26, 6 AM $ 439.11
+0.00%
$ -- $ 644.75 million
Jun 26, 5 AM $ 439.11
+0.00%
$ -- $ 644.75 million
Jun 26, 4 AM $ 440
+0.00%
$ -- $ 644.75 million
Jun 26, 3 AM $ 440
+0.00%
$ -- $ 644.75 million
Jun 26, 2 AM $ 440.01
-0.23%
$ -- $ 644.75 million
Jun 26, 1 AM $ 441.01
-0.22%
$ -- $ 644.75 million
Jun 26, 12 AM $ 442
+0.00%
$ -- $ 644.75 million
Jun 25, 11 PM $ 442
+0.00%
$ -- $ 644.75 million
Jun 25, 10 PM $ 442
+0.00%
$ -- $ 644.73 million
Jun 25, 9 PM $ 442
+0.04%
$ -- $ 644.71 million
Jun 25, 8 PM $ 441.82
+0.03%
$ -- $ 644.56 million
Jun 25, 7 PM $ 441.72
-1.03%
$ -- $ 515.3 million
Jun 25, 6 PM $ 446.33
+0.59%
$ -- $ 382.94 million
Jun 25, 5 PM $ 443.7
+0.16%
$ -- $ 330.6 million
Jun 25, 4 PM $ 443.01
-0.73%
$ -- $ 305.02 million
Jun 25, 3 PM $ 446.29
+0.53%
$ -- $ 262.98 million
Jun 25, 2 PM $ 443.98
-0.59%
$ -- $ 176.87 million
Jun 25, 1 PM $ 446.85
-0.87%
$ -- $ 82.21 million
Jun 25, 12 PM $ 450.75
+0.00%
$ -- $ 1.21 million
Jun 25, 11 AM $ 450.76
-0.68%
$ -- $ 845,577
Jun 25, 10 AM $ 453.72
+0.16%
$ -- $ 463,374
Jun 25, 9 AM $ 453.01
+0.00%
$ -- $ 452,502
Jun 25, 8 AM $ 453.01
+0.21%
$ -- $ 426,199
Jun 25, 7 AM $ 452.09
-0.55%
$ -- $ 964.99 million
Jun 25, 6 AM $ 454.59
-0.19%
$ -- $ 964.99 million
Jun 25, 5 AM $ 455.44
+0.09%
$ -- $ 964.99 million
Jun 25, 4 AM $ 455.02
+0.00%
$ -- $ 964.99 million
Jun 25, 3 AM $ 455.02
+0.34%
$ -- $ 964.99 million
Jun 25, 2 AM $ 453.49
+0.00%
$ -- $ 964.99 million
Jun 25, 1 AM $ 453.49
+0.00%
$ -- $ 964.99 million