Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 1 AM $459.47
+0.00%
$-- $1.06 billion
Jun 27, 12 AM $459.47
+0.00%
$-- $1.06 billion
Jun 26, 11 PM $459.47
+0.00%
$-- $1.06 billion
Jun 26, 10 PM $459.47
-0.40%
$-- $1.06 billion
Jun 26, 9 PM $461.3
+0.00%
$-- $1.06 billion
Jun 26, 8 PM $461.31
+0.24%
$-- $1.06 billion
Jun 26, 7 PM $460.23
+0.55%
$-- $753.19 million
Jun 26, 6 PM $457.7
-0.38%
$-- $554.51 million
Jun 26, 5 PM $459.43
-0.74%
$-- $460.25 million
Jun 26, 4 PM $462.85
-0.57%
$-- $393.97 million
Jun 26, 3 PM $465.41
+1.28%
$-- $318.02 million
Jun 26, 2 PM $459.54
+1.80%
$-- $224.95 million
Jun 26, 1 PM $451.68
+2.33%
$-- $109.75 million
Jun 26, 12 PM $441.4
+0.04%
$-- $1.1 million
Jun 26, 11 AM $441.22
-0.51%
$-- $703,024
Jun 26, 10 AM $443.5
+0.39%
$-- $572,419
Jun 26, 9 AM $441.77
+0.00%
$-- $400,223
Jun 26, 8 AM $441.77
-0.05%
$-- $161,525
Jun 26, 7 AM $441
+0.43%
$-- $644.75 million
Jun 26, 6 AM $439.11
+0.00%
$-- $644.75 million
Jun 26, 5 AM $439.11
+0.00%
$-- $644.75 million
Jun 26, 4 AM $440
+0.00%
$-- $644.75 million
Jun 26, 3 AM $440
+0.00%
$-- $644.75 million
Jun 26, 2 AM $440.01
-0.23%
$-- $644.75 million
Jun 26, 1 AM $441.01
-0.22%
$-- $644.75 million
Jun 26, 12 AM $442
+0.00%
$-- $644.75 million
Jun 25, 11 PM $442
+0.00%
$-- $644.75 million
Jun 25, 10 PM $442
+0.00%
$-- $644.73 million
Jun 25, 9 PM $442
+0.04%
$-- $644.71 million
Jun 25, 8 PM $441.82
+0.03%
$-- $644.56 million
Jun 25, 7 PM $441.72
-1.03%
$-- $515.3 million
Jun 25, 6 PM $446.33
+0.59%
$-- $382.94 million
Jun 25, 5 PM $443.7
+0.16%
$-- $330.6 million
Jun 25, 4 PM $443.01
-0.73%
$-- $305.02 million
Jun 25, 3 PM $446.29
+0.53%
$-- $262.98 million
Jun 25, 2 PM $443.98
-0.59%
$-- $176.87 million
Jun 25, 1 PM $446.85
-0.87%
$-- $82.21 million
Jun 25, 12 PM $450.75
+0.00%
$-- $1.21 million
Jun 25, 11 AM $450.76
-0.68%
$-- $845,577
Jun 25, 10 AM $453.72
+0.16%
$-- $463,374
Jun 25, 9 AM $453.01
+0.00%
$-- $452,502
Jun 25, 8 AM $453.01
+0.21%
$-- $426,199
Jun 25, 7 AM $452.09
-0.55%
$-- $964.99 million
Jun 25, 6 AM $454.59
-0.19%
$-- $964.99 million
Jun 25, 5 AM $455.44
+0.09%
$-- $964.99 million
Jun 25, 4 AM $455.02
+0.00%
$-- $964.99 million
Jun 25, 3 AM $455.02
+0.34%
$-- $964.99 million
Jun 25, 2 AM $453.49
+0.00%
$-- $964.99 million
Jun 25, 1 AM $453.49
+0.00%
$-- $964.99 million