Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $453.49
+0.05%
$-- $964.99 million
Jun 24, 11 PM $453.27
+0.11%
$-- $964.99 million
Jun 24, 10 PM $452.77
+0.00%
$-- $964.97 million
Jun 24, 9 PM $452.77
-0.49%
$-- $964.95 million
Jun 24, 8 PM $455
+0.03%
$-- $964.87 million
Jun 24, 7 PM $454.86
+0.17%
$-- $715.69 million
Jun 24, 6 PM $454.07
+0.07%
$-- $555.51 million
Jun 24, 5 PM $453.75
+0.21%
$-- $505.38 million
Jun 24, 4 PM $452.69
-0.43%
$-- $409.87 million
Jun 24, 3 PM $454.63
+0.22%
$-- $312.74 million
Jun 24, 2 PM $453.61
+0.01%
$-- $178.95 million
Jun 24, 1 PM $453.57
+0.09%
$-- $89.16 million
Jun 24, 12 PM $453.17
-0.19%
$-- $472,902
Jun 24, 11 AM $454.03
-0.59%
$-- $280,701
Jun 24, 10 AM $456.73
+0.00%
$-- $232,837
Jun 24, 9 AM $456.73
-0.06%
$-- $228,270
Jun 24, 8 AM $457.01
+0.02%
$-- $225,945
Jun 24, 7 AM $456.94
+0.00%
$-- $852.49 million
Jun 24, 6 AM $456.94
+0.02%
$-- $852.49 million
Jun 24, 5 AM $456.84
+0.00%
$-- $852.49 million
Jun 24, 4 AM $456.84
+0.00%
$-- $852.49 million
Jun 24, 3 AM $456.84
+0.00%
$-- $852.49 million
Jun 24, 2 AM $456.84
+0.00%
$-- $852.49 million
Jun 24, 1 AM $456.84
+0.09%
$-- $852.49 million
Jun 24, 12 AM $456.41
-0.02%
$-- $852.49 million
Jun 23, 11 PM $456.5
+0.39%
$-- $852.49 million
Jun 23, 10 PM $454.73
+0.01%
$-- $852.36 million
Jun 23, 9 PM $454.7
+0.00%
$-- $852.33 million
Jun 23, 8 PM $454.7
-0.12%
$-- $849.02 million
Jun 23, 7 PM $455.13
-1.10%
$-- $672.37 million
Jun 23, 6 PM $460.19
-0.84%
$-- $511.8 million
Jun 23, 5 PM $464.1
-0.27%
$-- $425.83 million
Jun 23, 4 PM $465.35
+0.08%
$-- $279.21 million
Jun 23, 3 PM $464.97
+0.36%
$-- $182.17 million
Jun 23, 2 PM $463.3
-0.41%
$-- $113.85 million
Jun 23, 1 PM $465.2
+1.34%
$-- $63.55 million
Jun 23, 12 PM $459.08
-1.28%
$-- $2.77 million
Jun 23, 11 AM $465.05
+0.26%
$-- $1.37 million
Jun 23, 10 AM $463.85
+0.14%
$-- $801,961
Jun 23, 9 AM $463.22
+0.16%
$-- $776,472
Jun 23, 8 AM $462.5
+0.63%
$-- $695,932
Jun 23, 7 AM $459.62
+0.23%
$-- $1.05 billion
Jun 23, 6 AM $458.56
+0.12%
$-- $1.05 billion
Jun 23, 5 AM $458
+0.33%
$-- $1.05 billion
Jun 23, 4 AM $456.51
-0.32%
$-- $1.05 billion
Jun 23, 3 AM $457.97
+0.00%
$-- $1.05 billion
Jun 23, 2 AM $457.99
-0.03%
$-- $1.05 billion
Jun 23, 1 AM $458.13
-0.09%
$-- $1.05 billion
Jun 23, 12 AM $458.53
-0.13%
$-- $1.05 billion
Jun 22, 11 PM $459.12
-0.09%
$-- $1.05 billion