Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 453.49
+0.05%
$ -- $ 964.99 million
Jun 24, 11 PM $ 453.27
+0.11%
$ -- $ 964.99 million
Jun 24, 10 PM $ 452.77
+0.00%
$ -- $ 964.97 million
Jun 24, 9 PM $ 452.77
-0.49%
$ -- $ 964.95 million
Jun 24, 8 PM $ 455
+0.03%
$ -- $ 964.87 million
Jun 24, 7 PM $ 454.86
+0.17%
$ -- $ 715.69 million
Jun 24, 6 PM $ 454.07
+0.07%
$ -- $ 555.51 million
Jun 24, 5 PM $ 453.75
+0.21%
$ -- $ 505.38 million
Jun 24, 4 PM $ 452.69
-0.43%
$ -- $ 409.87 million
Jun 24, 3 PM $ 454.63
+0.22%
$ -- $ 312.74 million
Jun 24, 2 PM $ 453.61
+0.01%
$ -- $ 178.95 million
Jun 24, 1 PM $ 453.57
+0.09%
$ -- $ 89.16 million
Jun 24, 12 PM $ 453.17
-0.19%
$ -- $ 472,902
Jun 24, 11 AM $ 454.03
-0.59%
$ -- $ 280,701
Jun 24, 10 AM $ 456.73
+0.00%
$ -- $ 232,837
Jun 24, 9 AM $ 456.73
-0.06%
$ -- $ 228,270
Jun 24, 8 AM $ 457.01
+0.02%
$ -- $ 225,945
Jun 24, 7 AM $ 456.94
+0.00%
$ -- $ 852.49 million
Jun 24, 6 AM $ 456.94
+0.02%
$ -- $ 852.49 million
Jun 24, 5 AM $ 456.84
+0.00%
$ -- $ 852.49 million
Jun 24, 4 AM $ 456.84
+0.00%
$ -- $ 852.49 million
Jun 24, 3 AM $ 456.84
+0.00%
$ -- $ 852.49 million
Jun 24, 2 AM $ 456.84
+0.00%
$ -- $ 852.49 million
Jun 24, 1 AM $ 456.84
+0.09%
$ -- $ 852.49 million
Jun 24, 12 AM $ 456.41
-0.02%
$ -- $ 852.49 million
Jun 23, 11 PM $ 456.5
+0.39%
$ -- $ 852.49 million
Jun 23, 10 PM $ 454.73
+0.01%
$ -- $ 852.36 million
Jun 23, 9 PM $ 454.7
+0.00%
$ -- $ 852.33 million
Jun 23, 8 PM $ 454.7
-0.12%
$ -- $ 849.02 million
Jun 23, 7 PM $ 455.13
-1.10%
$ -- $ 672.37 million
Jun 23, 6 PM $ 460.19
-0.84%
$ -- $ 511.8 million
Jun 23, 5 PM $ 464.1
-0.27%
$ -- $ 425.83 million
Jun 23, 4 PM $ 465.35
+0.08%
$ -- $ 279.21 million
Jun 23, 3 PM $ 464.97
+0.36%
$ -- $ 182.17 million
Jun 23, 2 PM $ 463.3
-0.41%
$ -- $ 113.85 million
Jun 23, 1 PM $ 465.2
+1.34%
$ -- $ 63.55 million
Jun 23, 12 PM $ 459.08
-1.28%
$ -- $ 2.77 million
Jun 23, 11 AM $ 465.05
+0.26%
$ -- $ 1.37 million
Jun 23, 10 AM $ 463.85
+0.14%
$ -- $ 801,961
Jun 23, 9 AM $ 463.22
+0.16%
$ -- $ 776,472
Jun 23, 8 AM $ 462.5
+0.63%
$ -- $ 695,932
Jun 23, 7 AM $ 459.62
+0.23%
$ -- $ 1.05 billion
Jun 23, 6 AM $ 458.56
+0.12%
$ -- $ 1.05 billion
Jun 23, 5 AM $ 458
+0.33%
$ -- $ 1.05 billion
Jun 23, 4 AM $ 456.51
-0.32%
$ -- $ 1.05 billion
Jun 23, 3 AM $ 457.97
+0.00%
$ -- $ 1.05 billion
Jun 23, 2 AM $ 457.99
-0.03%
$ -- $ 1.05 billion
Jun 23, 1 AM $ 458.13
-0.09%
$ -- $ 1.05 billion
Jun 23, 12 AM $ 458.53
-0.13%
$ -- $ 1.05 billion
Jun 22, 11 PM $ 459.12
-0.09%
$ -- $ 1.05 billion