Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $459.54
+0.45%
$-- $1.05 billion
Jun 22, 9 PM $457.5
-0.85%
$-- $1.04 billion
Jun 22, 8 PM $461.43
+0.49%
$-- $1.04 billion
Jun 22, 7 PM $459.1
+0.09%
$-- $805.43 million
Jun 22, 6 PM $458.68
-0.39%
$-- $492.73 million
Jun 22, 5 PM $460.47
+1.48%
$-- $429.48 million
Jun 22, 4 PM $453.82
-1.12%
$-- $324.86 million
Jun 22, 3 PM $458.95
+1.07%
$-- $252.48 million
Jun 22, 2 PM $454
-2.30%
$-- $158.68 million
Jun 22, 1 PM $464.7
-0.06%
$-- $58.24 million
Jun 22, 12 PM $465
-0.43%
$-- $1.99 million
Jun 22, 11 AM $467
+0.00%
$-- $536,632
Jun 22, 10 AM $467
-0.32%
$-- $431,564
Jun 22, 9 AM $468.5
+0.00%
$-- $331,834
Jun 22, 8 AM $468.5
-0.17%
$-- $266,713
Jun 22, 7 AM $469.32
+0.81%
$-- $196,774
Jun 22, 6 AM $465.53
-0.09%
$-- $28,528
Jun 22, 5 AM $465.94
-0.23%
$-- $25,733
Jun 22, 4 AM $467
-0.22%
$-- $24,801
Jun 22, 3 AM $468.03
+0.00%
$-- $8,430
Jun 22, 2 AM $468.03
-0.20%
$-- $8,430
Jun 22, 1 AM $468.99
+0.06%
$-- $4,686
Jun 22, 12 AM $468.71
+0.25%
$-- $2,810
Jun 21, 11 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 10 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 9 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 8 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 7 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 6 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 5 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 4 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 3 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 2 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 1 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 12 PM $467.54
+0.00%
$-- $58.11 million
Jun 21, 11 AM $467.54
+0.00%
$-- $58.11 million
Jun 21, 10 AM $467.54
+0.00%
$-- $58.11 million
Jun 21, 9 AM $467.54
+0.00%
$-- $58.11 million
Jun 21, 8 AM $467.54
+0.00%
$-- $58.11 million
Jun 21, 7 AM $467.54
+0.00%
$-- $58.11 million
Jun 21, 6 AM $467.54
+0.00%
$-- $58.11 million
Jun 21, 5 AM $467.54
+0.00%
$-- $58.11 million
Jun 21, 4 AM $467.54
+0.00%
$-- $58.11 million
Jun 21, 3 AM $467.54
+0.00%
$-- $58.11 million
Jun 21, 2 AM $467.54
+0.00%
$-- $58.11 million
Jun 21, 1 AM $467.54
+0.00%
$-- $58.11 million
Jun 21, 12 AM $467.54
+0.00%
$-- $58.11 million
Jun 20, 11 PM $467.54
+0.00%
$-- $58.11 million
Jun 20, 10 PM $467.54
+0.00%
$-- $58.11 million
Jun 20, 9 PM $467.54
+0.00%
$-- $58.11 million