Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 459.54
+0.45%
$ -- $ 1.05 billion
Jun 22, 9 PM $ 457.5
-0.85%
$ -- $ 1.04 billion
Jun 22, 8 PM $ 461.43
+0.49%
$ -- $ 1.04 billion
Jun 22, 7 PM $ 459.1
+0.09%
$ -- $ 805.43 million
Jun 22, 6 PM $ 458.68
-0.39%
$ -- $ 492.73 million
Jun 22, 5 PM $ 460.47
+1.48%
$ -- $ 429.48 million
Jun 22, 4 PM $ 453.82
-1.12%
$ -- $ 324.86 million
Jun 22, 3 PM $ 458.95
+1.07%
$ -- $ 252.48 million
Jun 22, 2 PM $ 454
-2.30%
$ -- $ 158.68 million
Jun 22, 1 PM $ 464.7
-0.06%
$ -- $ 58.24 million
Jun 22, 12 PM $ 465
-0.43%
$ -- $ 1.99 million
Jun 22, 11 AM $ 467
+0.00%
$ -- $ 536,632
Jun 22, 10 AM $ 467
-0.32%
$ -- $ 431,564
Jun 22, 9 AM $ 468.5
+0.00%
$ -- $ 331,834
Jun 22, 8 AM $ 468.5
-0.17%
$ -- $ 266,713
Jun 22, 7 AM $ 469.32
+0.81%
$ -- $ 196,774
Jun 22, 6 AM $ 465.53
-0.09%
$ -- $ 28,528
Jun 22, 5 AM $ 465.94
-0.23%
$ -- $ 25,733
Jun 22, 4 AM $ 467
-0.22%
$ -- $ 24,801
Jun 22, 3 AM $ 468.03
+0.00%
$ -- $ 8,430
Jun 22, 2 AM $ 468.03
-0.20%
$ -- $ 8,430
Jun 22, 1 AM $ 468.99
+0.06%
$ -- $ 4,686
Jun 22, 12 AM $ 468.71
+0.25%
$ -- $ 2,810
Jun 21, 11 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 10 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 9 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 8 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 7 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 6 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 5 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 4 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 3 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 2 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 1 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 12 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 11 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 10 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 9 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 8 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 7 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 6 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 5 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 4 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 3 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 2 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 1 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 21, 12 AM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 20, 11 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 20, 10 PM $ 467.54
+0.00%
$ -- $ 58.11 million
Jun 20, 9 PM $ 467.54
+0.00%
$ -- $ 58.11 million