Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $471.27
-0.04%
$-- $579.02 million
Jun 18, 5 PM $471.42
+1.00%
$-- $488.01 million
Jun 18, 4 PM $466.73
+0.23%
$-- $285.72 million
Jun 18, 3 PM $465.66
+0.87%
$-- $233.4 million
Jun 18, 2 PM $461.63
+1.80%
$-- $182.24 million
Jun 18, 1 PM $453.44
-0.45%
$-- $60.25 million
Jun 18, 12 PM $455.5
+0.04%
$-- $538,411
Jun 18, 11 AM $455.3
+0.00%
$-- $436,729
Jun 18, 10 AM $455.3
-0.55%
$-- $318,427
Jun 18, 9 AM $457.8
-0.40%
$-- $83,146
Jun 18, 8 AM $459.63
+0.00%
$-- $75,371
Jun 18, 7 AM $459.62
+0.35%
$-- $948.87 million
Jun 18, 6 AM $458.03
-0.21%
$-- $948.87 million
Jun 18, 5 AM $459.01
+0.28%
$-- $948.87 million
Jun 18, 4 AM $457.75
-0.05%
$-- $948.87 million
Jun 18, 3 AM $458
+0.32%
$-- $948.87 million
Jun 18, 2 AM $456.55
-0.06%
$-- $953.65 million
Jun 18, 1 AM $456.81
+0.00%
$-- $953.65 million
Jun 18, 12 AM $456.81
+0.00%
$-- $953.65 million
Jun 17, 11 PM $456.81
-0.42%
$-- $953.62 million
Jun 17, 10 PM $458.73
+0.42%
$-- $953.59 million
Jun 17, 9 PM $456.8
+0.47%
$-- $953.51 million
Jun 17, 8 PM $454.67
-0.32%
$-- $950.4 million
Jun 17, 7 PM $455.53
+0.05%
$-- $825.99 million
Jun 17, 6 PM $455.27
-1.10%
$-- $614.36 million
Jun 17, 5 PM $460.34
+0.23%
$-- $492.53 million
Jun 17, 4 PM $459.29
+0.26%
$-- $417.83 million
Jun 17, 3 PM $458.1
-0.67%
$-- $318.75 million
Jun 17, 2 PM $461.02
-0.41%
$-- $179.86 million
Jun 17, 1 PM $462.92
-1.40%
$-- $76.38 million
Jun 17, 12 PM $469.5
+0.11%
$-- $450,573
Jun 17, 11 AM $469
-0.69%
$-- $403,665
Jun 17, 10 AM $472.25
+0.00%
$-- $264,791
Jun 17, 9 AM $472.25
+0.13%
$-- $256,188
Jun 17, 8 AM $471.62
+0.38%
$-- $255,242
Jun 17, 7 AM $469.83
-0.18%
$-- $736.81 million
Jun 17, 6 AM $470.68
+0.13%
$-- $736.81 million
Jun 17, 5 AM $470.09
+0.01%
$-- $736.81 million
Jun 17, 4 AM $470.03
+0.00%
$-- $736.81 million
Jun 17, 3 AM $470.02
-0.13%
$-- $736.81 million
Jun 17, 2 AM $470.64
+0.14%
$-- $736.69 million
Jun 17, 1 AM $470
+0.00%
$-- $736.69 million
Jun 17, 12 AM $470
+0.53%
$-- $736.69 million
Jun 16, 11 PM $467.54
-0.10%
$-- $736.67 million
Jun 16, 10 PM $468
-0.21%
$-- $736.53 million
Jun 16, 9 PM $469
+0.40%
$-- $736.48 million
Jun 16, 8 PM $467.13
-0.60%
$-- $730.45 million
Jun 16, 7 PM $469.94
+0.42%
$-- $599.99 million
Jun 16, 6 PM $467.9
+0.89%
$-- $437.92 million
Jun 16, 5 PM $463.73
-0.73%
$-- $357.9 million