Spotify Technology (Reality Tokenized) Historical Data

rSPOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 471.27
-0.04%
$ -- $ 579.02 million
Jun 18, 5 PM $ 471.42
+1.00%
$ -- $ 488.01 million
Jun 18, 4 PM $ 466.73
+0.23%
$ -- $ 285.72 million
Jun 18, 3 PM $ 465.66
+0.87%
$ -- $ 233.4 million
Jun 18, 2 PM $ 461.63
+1.80%
$ -- $ 182.24 million
Jun 18, 1 PM $ 453.44
-0.45%
$ -- $ 60.25 million
Jun 18, 12 PM $ 455.5
+0.04%
$ -- $ 538,411
Jun 18, 11 AM $ 455.3
+0.00%
$ -- $ 436,729
Jun 18, 10 AM $ 455.3
-0.55%
$ -- $ 318,427
Jun 18, 9 AM $ 457.8
-0.40%
$ -- $ 83,146
Jun 18, 8 AM $ 459.63
+0.00%
$ -- $ 75,371
Jun 18, 7 AM $ 459.62
+0.35%
$ -- $ 948.87 million
Jun 18, 6 AM $ 458.03
-0.21%
$ -- $ 948.87 million
Jun 18, 5 AM $ 459.01
+0.28%
$ -- $ 948.87 million
Jun 18, 4 AM $ 457.75
-0.05%
$ -- $ 948.87 million
Jun 18, 3 AM $ 458
+0.32%
$ -- $ 948.87 million
Jun 18, 2 AM $ 456.55
-0.06%
$ -- $ 953.65 million
Jun 18, 1 AM $ 456.81
+0.00%
$ -- $ 953.65 million
Jun 18, 12 AM $ 456.81
+0.00%
$ -- $ 953.65 million
Jun 17, 11 PM $ 456.81
-0.42%
$ -- $ 953.62 million
Jun 17, 10 PM $ 458.73
+0.42%
$ -- $ 953.59 million
Jun 17, 9 PM $ 456.8
+0.47%
$ -- $ 953.51 million
Jun 17, 8 PM $ 454.67
-0.32%
$ -- $ 950.4 million
Jun 17, 7 PM $ 455.53
+0.05%
$ -- $ 825.99 million
Jun 17, 6 PM $ 455.27
-1.10%
$ -- $ 614.36 million
Jun 17, 5 PM $ 460.34
+0.23%
$ -- $ 492.53 million
Jun 17, 4 PM $ 459.29
+0.26%
$ -- $ 417.83 million
Jun 17, 3 PM $ 458.1
-0.67%
$ -- $ 318.75 million
Jun 17, 2 PM $ 461.02
-0.41%
$ -- $ 179.86 million
Jun 17, 1 PM $ 462.92
-1.40%
$ -- $ 76.38 million
Jun 17, 12 PM $ 469.5
+0.11%
$ -- $ 450,573
Jun 17, 11 AM $ 469
-0.69%
$ -- $ 403,665
Jun 17, 10 AM $ 472.25
+0.00%
$ -- $ 264,791
Jun 17, 9 AM $ 472.25
+0.13%
$ -- $ 256,188
Jun 17, 8 AM $ 471.62
+0.38%
$ -- $ 255,242
Jun 17, 7 AM $ 469.83
-0.18%
$ -- $ 736.81 million
Jun 17, 6 AM $ 470.68
+0.13%
$ -- $ 736.81 million
Jun 17, 5 AM $ 470.09
+0.01%
$ -- $ 736.81 million
Jun 17, 4 AM $ 470.03
+0.00%
$ -- $ 736.81 million
Jun 17, 3 AM $ 470.02
-0.13%
$ -- $ 736.81 million
Jun 17, 2 AM $ 470.64
+0.14%
$ -- $ 736.69 million
Jun 17, 1 AM $ 470
+0.00%
$ -- $ 736.69 million
Jun 17, 12 AM $ 470
+0.53%
$ -- $ 736.69 million
Jun 16, 11 PM $ 467.54
-0.10%
$ -- $ 736.67 million
Jun 16, 10 PM $ 468
-0.21%
$ -- $ 736.53 million
Jun 16, 9 PM $ 469
+0.40%
$ -- $ 736.48 million
Jun 16, 8 PM $ 467.13
-0.60%
$ -- $ 730.45 million
Jun 16, 7 PM $ 469.94
+0.42%
$ -- $ 599.99 million
Jun 16, 6 PM $ 467.9
+0.89%
$ -- $ 437.92 million
Jun 16, 5 PM $ 463.73
-0.73%
$ -- $ 357.9 million